MARTINREA INTERNATIONAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.5 CAD | 0.00% |
|
+5.13% | -12.83% |
| May. 02 | Transcript : Martinrea International Inc., Q1 2024 Earnings Call, May 02, 2024 | |
| May. 02 | Martinrea International Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 12.31 $ | 12.35 $ | 12.5 $ | 12.5 $ |
| Volume | 258 406 | 147 052 | 226 094 | 152 344 |
| Change | +1.23% | +0.32% | +1.21% | 0.00% |
| Opening | 12.25 | 12.34 | 12.35 | 12.47 |
| High | 12.38 | 12.37 | 12.65 | 12.58 |
| Low | 12.18 | 12.18 | 12.35 | 12.36 |
Performance
| 1 week | +5.13% | ||
| Current month | +9.17% | ||
| 1 month | +13.64% | ||
| 3 months | -10.65% | ||
| 6 months | -1.57% | ||
| Current year | -12.83% | ||
| 1 year | +3.65% | ||
| 3 years | -7.06% | ||
| 5 years | +18.48% | ||
| 10 years | +13.12% |
Volumes
marketsDaily volume
152 344
Estimated daily volume
152 344
Avg. Volume 20 sessions
199 680
Daily volume ratio
0.76
Avg. Volume 20 sessions CAD
2 496 000.00
Avg. Volume 20 sessions USD
1 832 563.20
Record volume 1
7 180 328
Record volume 2
6 764 240
Record volume 3
5 927 217
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
958 516 271
Capitalization (USD)
703 742 646
Net sales (CAD)
5 340 003 000
Net sales (USD)
3 920 630 203
Number of employees
19 000
Sales / Employee (CAD)
281 053
Sales / Employee (USD)
206 349
Free-Float
84.61 %
Free-Float capitalization (CAD)
811 906 459
Free-Float capitalization (USD)
596 101 722
Average Daily Capital Traded
0.26%
Highs and lows
1 week
11.97
12.65
1 month
10.7512.65
Current year
10.7514.59
1 year
10.7515.16
3 years
7.4315.37
5 years
5.6416.27
10 years
5.6417.50
Indicators
Moving average 5 days
12.27
Moving average 20 days
11.61
Moving average 50 days
11.63
Moving average 100 days
12.72
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-7.15%
Price spread / (MMA50)
-6.93%
Price spread / (MMA100)
+1.79%
STIM
RSI 9 days
75.66
RSI 14 days
67.16
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.13% | -12.83% | +3.65% | 704M | ||
| +0.08% | +0.34% | +23.77% | +27.14% | 49.31B | ||
| -0.22% | -1.89% | -8.48% | -9.67% | 22.39B | ||
| -4.97% | -5.77% | +20.25% | +27.48% | 20.29B | ||
| -4.87% | -4.38% | +27.95% | +38.51% | 17.81B | ||
| 0.00% | +0.44% | -4.22% | +2.95% | 15.17B | ||
| -0.98% | +1.86% | -17.45% | -7.49% | 13.77B | ||
| -1.05% | +2.81% | -19.01% | -6.32% | 13.69B | ||
| +0.92% | -1.78% | +32.05% | +41.81% | 11.8B | ||
| -0.04% | +3.73% | +39.80% | +63.14% | 10.96B | ||
| +1.57% | +2.99% | +26.72% | +64.82% | 10.33B | ||
| -0.82% | +0.14% | +13.60% | +47.41% | 10.27B | ||
| +0.59% | +2.04% | +3.27% | +17.52% | 10.23B | ||
| -0.18% | -0.88% | +13.52% | +42.49% | 9.74B | ||
| +2.00% | -0.26% | -16.73% | +13.12% | 9.66B | ||
| +1.06% | -3.63% | +7.43% | +41.91% | 8.72B | ||
| Average | -0.43% | +0.36% | +8.10% | +25.53% | ||
| Weighted average by Cap. | -0.70% | -0.14% | +11.14% | +24.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8792d.pE9Bq6SZEiswRiErZdsYGrlhSwxuUlUxrVQwxVQn968.ygcU6cr3VBlWDmdCMYp0Qs0tETsIOgJ2zzUBqhAKr93jABScz6tGXEkpFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.5 | 100 | 150,800 |
| 04:00:00 pm | 12.5 | 100 | 150,700 |
| 04:00:00 pm | 12.5 | 200 | 150,600 |
| 04:00:00 pm | 12.5 | 100 | 150,400 |
| 04:00:00 pm | 12.5 | 100 | 150,300 |
| 04:00:00 pm | 12.5 | 400 | 150,200 |
| 04:00:00 pm | 12.5 | 400 | 149,800 |
| 04:00:00 pm | 12.5 | 400 | 149,400 |
| 04:00:00 pm | 12.5 | 100 | 149,000 |
| 04:00:00 pm | 12.5 | 200 | 148,900 |
Monthly variations
Annual change
| 2024 | -12.83% | ||
| 2023 | +27.35% | ||
| 2022 | -2.09% | ||
| 2021 | -22.61% | ||
| 2020 | +3.84% | ||
| 2019 | +31.77% | ||
| 2018 | -32.29% | ||
| 2017 | +86.73% | ||
| 2016 | -18.27% | ||
| 2015 | +1.35% | ||
| 2014 | +32.95% | ||
| 2013 | +0.65% | ||
| 2012 | +4.03% | ||
| 2011 | -16.39% | ||
| 2010 | +5.44% | ||
| 2009 | +273.89% | ||
| 2008 | -81.51% | ||
| 2007 | +2.69% | ||
| 2006 | +83.08% | ||
| 2005 | +34.30% | ||
| 2004 | -23.66% | ||
| 2003 | -14.09% | ||
| 2002 | -18.00% | ||
| 2001 | +125.00% | ||
| 2000 | -38.46% | ||
| 1999 | +4.00% | ||
| 1998 | +52.44% | ||
| 1997 | +9.33% |
- Stock Market
- Equities
- MRE Stock
- Quotes Martinrea International Inc.