MARTIN MIDSTREAM PARTNERS L.P. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.92 USD | +2.10% |
|
+1.39% | +21.67% |
| Apr. 18 | Transcript : Martin Midstream Partners L.P., Q1 2024 Earnings Call, Apr 18, 2024 | |
| Apr. 17 | Martin Midstream Partners L.P. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 2.86 $ | 2.93 $ | 2.86 $ | 2.92 $ |
| Volume | 30 890 | 44 199 | 48 530 | 130 273 |
| Change | -0.69% | +2.45% | -2.39% | +2.10% |
| Opening | 2.84 | 2.81 | 2.92 | 2.83 |
| High | 2.97 | 2.93 | 2.93 | 2.94 |
| Low | 2.78 | 2.77 | 2.83 | 2.83 |
Performance
| 1 day | +2.10% | ||
| 1 week | +1.39% | ||
| Current month | +8.55% | ||
| 1 month | +15.87% | ||
| 3 months | +31.53% | ||
| 6 months | +17.74% | ||
| Current year | +21.67% | ||
| 1 year | +19.18% | ||
| 3 years | +25.32% | ||
| 5 years | -59.50% | ||
| 10 years | -92.88% |
Volumes
marketsDaily volume
130 293
Estimated daily volume
130 293
Avg. Volume 20 sessions
47 162
Daily volume ratio
2.76
Avg. Volume 20 sessions USD
137 713.04
Record volume 1
4 082 029
Record volume 2
2 828 405
Record volume 3
2 537 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
113 883 171
Net sales (USD)
797 963 000
Free-Float
72.35 %
Free-Float capitalization (USD)
82 391 920
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2.77
2.97
1 month
2.363.00
Current year
2.043.00
1 year
1.953.30
3 years
1.955.98
5 years
0.917.78
10 years
0.9141.86
Indicators
Moving average 5 days
2.89
Moving average 20 days
2.71
Moving average 50 days
2.62
Moving average 100 days
2.50
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-7.16%
Price spread / (MMA50)
-10.17%
Price spread / (MMA100)
-14.32%
STIM
RSI 9 days
61.31
RSI 14 days
60.30
Sector Comparison - LNG Transportation & Storage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.10% | +1.39% | +21.67% | +19.18% | 114M | ||
| +0.54% | -5.00% | +33.89% | +30.63% | 5.32B | ||
| -0.35% | +3.53% | +12.27% | +18.78% | 2.7B | ||
| +2.47% | -5.27% | +68.95% | +50.21% | 2.43B | ||
| +1.89% | +2.64% | -2.89% | -0.88% | 614M | ||
| -0.50% | +2.58% | +42.14% | +64.46% | 147M | ||
| +0.48% | +0.48% | +0.48% | +33.23% | 77.5M | ||
| Average | +1.01% | -1.09% | +25.22% | +30.80% | ||
| Weighted average by Cap. | +0.95% | -4.84% | +34.03% | +30.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71.IaYU3aonW8_-PDOqSGxuFmDe68trwgZNgLk4JhVmS9g.de9ZjO9NK7jLf17lHzQvVVOImJ0knWQ05t9JTWdTPJNA-UDs9WxinbZuXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.92 | 244 | 125,555 |
| 03:56:04 pm | 2.92 | 3,424 | 125,311 |
| 03:55:31 pm | 2.895 | 280 | 121,887 |
| 03:54:58 pm | 2.892 | 100 | 121,607 |
| 03:49:59 pm | 2.892 | 425 | 121,507 |
| 03:45:58 pm | 2.895 | 130 | 121,082 |
| 03:35:39 pm | 2.9 | 100 | 120,952 |
| 03:35:39 pm | 2.9 | 100 | 120,852 |
| 03:35:39 pm | 2.9 | 100 | 120,752 |
| 03:35:39 pm | 2.9 | 257 | 120,652 |
Monthly variations
Annual change
| 2024 | +21.67% | ||
| 2023 | -20.00% | ||
| 2022 | +12.78% | ||
| 2021 | +86.01% | ||
| 2020 | -64.52% | ||
| 2019 | -60.80% | ||
| 2018 | -26.57% | ||
| 2017 | -23.71% | ||
| 2016 | -15.44% | ||
| 2015 | -19.27% | ||
| 2014 | -37.20% | ||
| 2013 | +37.80% | ||
| 2012 | -9.83% | ||
| 2011 | -12.51% | ||
| 2010 | +25.06% | ||
| 2009 | +114.15% | ||
| 2008 | -58.59% | ||
| 2007 | +6.80% | ||
| 2006 | +11.92% | ||
| 2005 | -0.77% | ||
| 2004 | -1.97% | ||
| 2003 | +72.00% | ||
| 2002 | +0.28% |
- Stock Market
- Equities
- MMLP Stock
- Quotes Martin Midstream Partners L.P.