MARTIN CURRIE GLOBAL PORTFOLIO TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 378 GBX | -0.79% |
|
+0.53% | +8.62% |
| Apr. 23 | EARNINGS AND TRADING: Graft Polymer extends loan; ASA profit down 30% | AN |
| Apr. 23 | Martin Currie Global Portfolio Trust plc Reports Earnings Results for the Full Year Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 375 p | 380 p | 381 p | 378 p |
| Volume | 154 487 | 157 864 | 40 254 | 58 080 |
| Change | -0.27% | +1.33% | +0.26% | -0.79% |
| Opening | 374.00 | 376.00 | 380.00 | 375.00 |
| High | 376.00 | 381.00 | 382.00 | 381.06 |
| Low | 372.44 | 372.88 | 377.00 | 375.00 |
Performance
| 1 day | -0.79% | ||
| 1 week | +0.53% | ||
| Current month | +2.72% | ||
| 1 month | +3.56% | ||
| 3 months | +0.53% | ||
| 6 months | +14.20% | ||
| Current year | +8.62% | ||
| 1 year | +8.62% | ||
| 3 years | +5.88% | ||
| 5 years | +36.22% | ||
| 10 years | +125.00% |
Volumes
marketsDaily volume
58 080
Estimated daily volume
58 080
Avg. Volume 20 sessions
94 453
Daily volume ratio
0.61
Avg. Volume 20 sessions GBX
35 703 234.00
Avg. Volume 20 sessions USD
35 703 234.00
Record volume 1
7 199 249
Record volume 2
6 403 081
Record volume 3
4 884 454
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
259 536 560
Capitalization (USD)
329 694 483
Net sales (GBP)
28 463 000
Net sales (USD)
36 157 118
Free-Float
60.95 %
Free-Float capitalization (GBX)
220 790 329
Free-Float capitalization (USD)
280 474 371
Average Daily Capital Traded
13.76%
Highs and lows
1 week
372.44
382.00
1 month
363.00382.00
Current year
326.64399.00
1 year
294.64399.00
3 years
272.16437.00
5 years
234.00437.00
10 years
155.00437.00
Indicators
Moving average 5 days
378.00
Moving average 20 days
371.15
Moving average 50 days
380.41
Moving average 100 days
369.09
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
-2.36%
STIM
RSI 9 days
68.04
RSI 14 days
59.48
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | +0.53% | +8.62% | +8.62% | 330M | ||
| -0.80% | +0.34% | +9.83% | +36.99% | 15.12B | ||
| 0.00% | +0.77% | +8.94% | +16.06% | 6.68B | ||
| -0.81% | +1.00% | +17.34% | +44.66% | 4.66B | ||
| -0.32% | -0.32% | +12.77% | +24.65% | 4.52B | ||
| -0.70% | -1.81% | -6.93% | -8.56% | 4.1B | ||
| -0.52% | -2.95% | +1.49% | -1.55% | 3.51B | ||
| -1.23% | -0.71% | +11.53% | +20.91% | 3.41B | ||
| -1.01% | +0.34% | +11.30% | +17.96% | 3.21B | ||
| +0.14% | +1.71% | +0.78% | -0.97% | 2.9B | ||
| -0.71% | -0.81% | +12.77% | +31.02% | 2.85B | ||
| 0.00% | +0.35% | +4.15% | +2.65% | 2.7B | ||
| -0.57% | -0.71% | +12.06% | +5.61% | 2.38B | ||
| -0.72% | -1.42% | -2.67% | -3.08% | 2.38B | ||
| 0.00% | +0.63% | +7.67% | +17.20% | 2.35B | ||
| -0.97% | +0.74% | +8.18% | +11.56% | 2.31B | ||
| Average | -0.56% | -0.15% | +7.36% | +13.98% | ||
| Weighted average by Cap. | -0.58% | -0.06% | +8.06% | +19.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6bbc9620ed7242cf82536339d4381.XakRFHKZUH85qIh_M925H_LFKB11nQdKpz5rN6_Z0wY.K_h8cEvvJQ1D7OEKHrnMVKGMUF4y824Fyg0FTuCbtG8e-XNiNdJgTmba0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:23 am | 378 | 21 | 18,374 |
| 11:24:23 am | 378 | 215 | 18,353 |
| 11:23:15 am | 378.9 | 12 | 18,138 |
| 11:21:04 am | 379 | 228 | 18,126 |
| 11:16:58 am | 378 | 600 | 17,898 |
| 11:15:50 am | 378 | 600 | 17,298 |
| 11:15:50 am | 378 | 195 | 16,698 |
| 11:15:50 am | 378 | 600 | 16,503 |
| 11:15:50 am | 378 | 600 | 15,903 |
Monthly variations
Annual change
| 2024 | +8.62% | ||
| 2023 | +17.17% | ||
| 2022 | -30.12% | ||
| 2021 | +14.86% | ||
| 2020 | +22.31% | ||
| 2019 | +29.83% | ||
| 2018 | -5.19% | ||
| 2017 | +9.22% | ||
| 2016 | +25.87% | ||
| 2015 | -0.14% | ||
| 2014 | +8.48% | ||
| 2013 | +17.86% | ||
| 2012 | +10.24% | ||
| 2011 | 0.00% | ||
| 2010 | +8.32% | ||
| 2009 | +25.40% | ||
| 2008 | -31.25% | ||
| 2007 | +14.77% | ||
| 2006 | +12.32% | ||
| 2005 | +26.73% | ||
| 2004 | +7.42% | ||
| 2003 | +25.51% | ||
| 2002 | -25.60% | ||
| 2001 | -15.09% | ||
| 2000 | +6.25% | ||
| 1999 | +4.55% |
- Stock Market
- Equities
- MNP Stock
- Quotes Martin Currie Global Portfolio Trust plc