MARTEN TRANSPORT, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.74 USD | +0.68% |
|
+3.02% | -15.44% |
| May. 07 | Marten Transport, Ltd. Declares Quarterly Dividend, Payable on June 28, 2024 | CI |
| Apr. 19 | Stephens Adjusts Marten Transport Price Target to $21 From $23, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 17.44 $ | 17.53 $ | 17.54 $ | 17.62 $ |
| Volume | 314 121 | 227 507 | 324 655 | 255 505 |
| Change | +1.28% | +0.52% | +0.06% | +0.46% |
| Opening | 17.42 | 17.49 | 17.53 | 17.46 |
| High | 17.61 | 17.63 | 17.63 | 17.68 |
| Low | 17.26 | 17.44 | 17.51 | 17.41 |
Performance
| 1 day | +0.68% | ||
| 1 week | +3.02% | ||
| Current month | +4.85% | ||
| 1 month | -0.89% | ||
| 3 months | -9.72% | ||
| Current year | -15.44% | ||
| 1 year | -12.95% | ||
| 3 years | -0.31% | ||
| 5 years | +35.97% | ||
| 10 years | +96.07% |
Volumes
marketsDaily volume
246 158
Estimated daily volume
246 158
Avg. Volume 20 sessions
500 020
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
8 870 354.80
Record volume 1
11 784 048
Record volume 2
9 570 213
Record volume 3
7 545 858
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 433 610 932
Net sales (USD)
1 131 455 000
Number of employees
4 213
Sales / Employee (USD)
268 563
Free-Float
70.68 %
Free-Float capitalization (USD)
1 013 302 465
Average Daily Capital Traded
0.62%
Highs and lows
1 week
17.26
17.79
1 month
15.3317.79
Current year
15.3321.08
1 year
15.3323.38
3 years
14.7223.43
5 years
10.6723.43
10 years
5.8523.43
Indicators
Moving average 5 days
17.57
Moving average 20 days
16.91
Moving average 50 days
17.78
Moving average 100 days
18.78
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-4.68%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
+5.87%
STIM
RSI 9 days
65.73
RSI 14 days
56.31
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +3.02% | -15.44% | -12.95% | 1.43B | ||
| +0.80% | -0.13% | -9.62% | +17.35% | 39.48B | ||
| +1.61% | +3.31% | -14.88% | -3.35% | 17.31B | ||
| +0.91% | +2.99% | +3.51% | +31.36% | 11.39B | ||
| -0.68% | +1.12% | -6.33% | +44.51% | 10.96B | ||
| +1.55% | +3.10% | -5.76% | +2.74% | 6.43B | ||
| +1.22% | +2.98% | -10.92% | +8.31% | 2.41B | ||
| +0.35% | +3.50% | -12.70% | -17.85% | 2.34B | ||
| +1.12% | -0.94% | +10.33% | +23.05% | 1.66B | ||
| +3.26% | +13.18% | +77.48% | +94.94% | 1.27B | ||
| +3.93% | +5.55% | +3.08% | +17.81% | 1.21B | ||
| +14.02% | +31.82% | +161.89% | +250.24% | 870M | ||
| +0.54% | +6.27% | 0.00% | -2.27% | 809M | ||
| +1.79% | +3.87% | -22.03% | +8.30% | 792M | ||
| -0.28% | -12.17% | -9.82% | +1.36% | 663M | ||
| -1.69% | -2.57% | +42.56% | +473.24% | 432M | ||
| Average | +1.82% | +2.74% | +11.96% | +58.55% | ||
| Weighted average by Cap. | +1.01% | +1.74% | -5.31% | +20.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af5cf4b3ee737c501f255502bd4.Wpp2fzJK6CkdD27as3kPZn33-fo6l1cbZ5wAWI-Msmo.HNlAB3Q8xRkkYViTxRhDEDWBiZBf52ApCNJGOen-wDAI9iVGBSusbldWIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.74 | 60,564 | 167,723 |
| 03:59:58 pm | 17.76 | 100 | 107,159 |
| 03:59:58 pm | 17.76 | 100 | 107,059 |
| 03:59:58 pm | 17.76 | 100 | 106,959 |
| 03:59:57 pm | 17.76 | 100 | 106,859 |
| 03:59:57 pm | 17.75 | 100 | 106,759 |
| 03:59:57 pm | 17.75 | 100 | 106,659 |
| 03:59:55 pm | 17.76 | 100 | 106,559 |
| 03:59:55 pm | 17.76 | 100 | 106,459 |
| 03:59:54 pm | 17.75 | 299 | 106,359 |
Monthly variations
Annual change
| 2024 | -16.02% | ||
| 2023 | +6.07% | ||
| 2022 | +15.27% | ||
| 2021 | -0.41% | ||
| 2020 | +20.27% | ||
| 2019 | +32.74% | ||
| 2018 | -20.25% | ||
| 2017 | +45.21% | ||
| 2016 | +31.64% | ||
| 2015 | -19.03% | ||
| 2014 | +8.27% | ||
| 2013 | +64.68% | ||
| 2012 | +2.22% | ||
| 2011 | -15.86% | ||
| 2010 | +19.11% | ||
| 2009 | -5.33% | ||
| 2008 | +35.91% | ||
| 2007 | -25.08% | ||
| 2006 | +2.20% | ||
| 2005 | +20.24% | ||
| 2004 | +47.12% | ||
| 2003 | +83.54% | ||
| 2002 | +7.01% | ||
| 2001 | +48.27% | ||
| 2000 | -7.28% | ||
| 1999 | -2.83% | ||
| 1998 | -10.17% | ||
| 1997 | +60.91% | ||
| 1996 | -16.67% | ||
| 1995 | -17.50% | ||
| 1994 | +6.67% | ||
| 1993 | +74.42% | ||
| 1992 | +43.33% | ||
| 1991 | +66.67% | ||
| 1990 | +5.88% | ||
| 1989 | -32.00% | ||
| 1988 | -3.85% | ||
| 1987 | -62.86% | ||
| 1986 | +34.62% |
- Stock Market
- Equities
- MRTN Stock
- Quotes Marten Transport, Ltd.