MARSTON'S PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.6 GBX | -1.08% |
|
-1.43% | -18.34% |
| Mar. 15 | Marston's CEO Justin Platt buys GBP100,000 in shares | AN |
| Mar. 11 | Vanquis shares hit by profit warning | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 27.9 p | 27.25 p | 27.9 p | 27.6 p |
| Volume | 2 321 237 | 475 117 | 755 300 | 2 301 701 |
| Change | -0.36% | -2.33% | +2.39% | -1.08% |
| Opening | 28.25 | 26.60 | 28.25 | 27.05 |
| High | 28.50 | 28.15 | 28.45 | 28.30 |
| Low | 27.05 | 26.60 | 27.00 | 27.05 |
Performance
| 1 day | -1.08% | ||
| 1 week | -1.43% | ||
| Current month | -1.08% | ||
| 1 month | +4.94% | ||
| 3 months | -12.38% | ||
| 6 months | -10.68% | ||
| Current year | -18.34% | ||
| 1 year | -22.47% | ||
| 3 years | -71.56% | ||
| 5 years | -72.65% | ||
| 10 years | -81.29% |
Volumes
marketsDaily volume
1 270 293
Estimated daily volume
1 270 293
Avg. Volume 20 sessions
876 466
Daily volume ratio
1.45
Avg. Volume 20 sessions GBX
24 190 461.60
Avg. Volume 20 sessions USD
24 190 461.60
Record volume 1
58 803 680
Record volume 2
36 044 740
Record volume 3
35 690 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
175 298 517
Capitalization (USD)
219 791 033
Net sales (GBP)
872 300 000
Net sales (USD)
1 093 698 463
Number of employees
11 000
Sales / Employee (GBP)
79 300
Sales / Employee (USD)
99 427
Free-Float
94.3 %
Free-Float capitalization (GBX)
172 342 134
Free-Float capitalization (USD)
216 084 291
Average Daily Capital Traded
13.8%
Highs and lows
1 week
26.60
28.45
1 month
25.5528.50
Current year
25.5535.90
1 year
25.5539.35
3 years
25.55100.20
5 years
18.40133.80
10 years
18.40177.00
Indicators
Moving average 5 days
27.73
Moving average 20 days
27.04
Moving average 50 days
28.32
Moving average 100 days
30.32
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
+2.60%
Price spread / (MMA100)
+9.85%
STIM
RSI 9 days
56.76
RSI 14 days
52.61
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -1.43% | -18.34% | -22.47% | 220M | ||
| -0.29% | -17.47% | -24.07% | -32.00% | 82.57B | ||
| +1.04% | +1.26% | +4.57% | +8.46% | 48.01B | ||
| -1.19% | -5.15% | -10.24% | -3.66% | 17.6B | ||
| -2.18% | +5.59% | +29.85% | +3.85% | 13.76B | ||
| +0.50% | -1.10% | -18.54% | -16.10% | 12.82B | ||
| +2.97% | +5.27% | +72.89% | - | 8.47B | ||
| -1.31% | -3.34% | -19.75% | +37.11% | 6.11B | ||
| 0.00% | -8.75% | -12.89% | -3.10% | 4.29B | ||
| +0.33% | +2.21% | -16.21% | +1.60% | 3.73B | ||
| +0.59% | -1.45% | +4.61% | -6.20% | 3.47B | ||
| -1.31% | -1.18% | +7.65% | +20.16% | 3.33B | ||
| -.--% | -0.70% | -.--% | +1.29% | 2.91B | ||
| -2.54% | -7.04% | -11.33% | +3.48% | 2.17B | ||
| -0.40% | -1.79% | -8.04% | +27.38% | 2.12B | ||
| +1.74% | -1.00% | -14.65% | -13.96% | 2.17B | ||
| Average | -0.35% | -1.15% | -2.16% | +0.39% | ||
| Weighted average by Cap. | +0.07% | -6.52% | -6.69% | -10.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9714c49d13f13bae9c8087655caaac4.XnkKQ16lvTrS0hPhnKLjVCPgi_bPOdJxyUKl7sFucKo.GEtmBz-R_lXnqFKS1dayFlOoyoaAD74AugXjqqQBAOxsIDoOMer-T6DhdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:10 am | 27.6 | 366 | 1,039,798 |
| 11:29:05 am | 27.8 | 18,000 | 1,039,432 |
| 11:27:39 am | 27.81 | 17,869 | 1,021,432 |
| 11:20:35 am | 27.6 | 1,044 | 1,003,563 |
| 11:20:30 am | 27.78 | 2,519 | 1,002,519 |
| 11:09:36 am | 27.6 | 1,447 | 1,000,000 |
| 11:09:09 am | 27.78 | 4,000 | 998,553 |
| 11:08:52 am | 27.7 | 14,311 | 994,553 |
| 11:06:44 am | 27.75 | 2,057 | 980,242 |
Monthly variations
Annual change
| 2024 | -18.34% | ||
| 2023 | -14.60% | ||
| 2022 | -48.60% | ||
| 2021 | +1.85% | ||
| 2020 | -40.57% | ||
| 2019 | +35.25% | ||
| 2018 | -16.40% | ||
| 2017 | -17.28% | ||
| 2016 | -18.32% | ||
| 2015 | +15.95% | ||
| 2014 | 0.00% | ||
| 2013 | +17.22% | ||
| 2012 | +33.51% | ||
| 2011 | -19.87% | ||
| 2010 | +30.11% | ||
| 2009 | -24.79% | ||
| 2008 | -64.68% | ||
| 2007 | -26.80% | ||
| 2006 | +42.52% | ||
| 2005 | +15.66% | ||
| 2004 | +42.50% | ||
| 2003 | +26.31% | ||
| 2002 | -9.86% | ||
| 2001 | +25.08% | ||
| 2000 | -14.46% | ||
| 1999 | +26.12% | ||
| 1998 | -9.38% | ||
| 1997 | -25.26% | ||
| 1996 | +8.38% | ||
| 1995 | +11.13% | ||
| 1994 | -1.14% | ||
| 1993 | -6.73% | ||
| 1992 | +2.17% |
- Stock Market
- Equities
- MARS Stock
- Quotes Marston's PLC