Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
198 USD | -1.75% | -2.20% | +4.48% |
Apr. 26 | Aon profit misses estimates on weakness in US retail brokerage business | RE |
Apr. 26 | Aon first-quarter profit grows on gains from investments, funds | RE |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 201.71 $ | 200.95 $ | 201.47 $ | 197.95 $ |
Volume | 1 920 409 | 1 614 133 | 1 593 211 | 1 783 604 |
Change | +0.14% | -0.38% | +0.26% | -1.75% |
Opening | 202.51 | 201.20 | 200.64 | 200.58 |
High | 203.01 | 201.51 | 201.68 | 200.90 |
Low | 200.72 | 199.37 | 199.25 | 197.77 |
Performance
1 day | -1.75% | ||
1 week | -2.20% | ||
Current month | -3.90% | ||
1 month | -2.67% | ||
3 months | +2.57% | ||
6 months | +5.79% | ||
Current year | +4.48% | ||
1 year | +12.30% | ||
3 years | +55.62% | ||
5 years | +111.39% | ||
10 years | +307.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Insurance & Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.75% | -2.20% | +4.48% | +12.30% | 97.53B | ||
+1.07% | +0.87% | +9.73% | +18.95% | 110B | ||
-0.21% | -1.90% | +8.61% | +23.73% | 99.66B | ||
-0.61% | -1.90% | +0.07% | +3.17% | 69.25B | ||
-3.82% | -3.69% | +18.56% | +39.19% | 28.19B | ||
+2.22% | +4.55% | +10.29% | +58.02% | 19.64B | ||
-2.58% | -2.64% | -4.64% | -7.71% | 12.38B | ||
+0.98% | +1.62% | +8.95% | +35.35% | 10.98B | ||
+0.06% | +1.53% | +8.55% | +17.08% | 10.43B | ||
-0.83% | +0.17% | +19.19% | +58.07% | 10B | ||
-0.44% | -0.55% | +2.61% | +48.33% | 9B | ||
-0.09% | +0.84% | +10.46% | +9.01% | 8.51B | ||
+1.07% | +9.38% | -4.27% | -0.44% | 8.13B | ||
+0.18% | +2.42% | +17.55% | +24.06% | 7.47B | ||
+2.81% | +2.66% | +8.42% | -2.66% | 7.09B | ||
+0.42% | +0.59% | +2.33% | -10.29% | 6.85B | ||
Average | -0.10% | +0.86% | +7.56% | +20.39% | ||
Weighted average by Cap. | -0.35% | -0.25% | +7.19% | +18.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 198 | 281,478 | 1,126,798 |
03:59:59 pm | 197.9 | 100 | 845,320 |
03:59:59 pm | 197.9 | 100 | 845,220 |
03:59:59 pm | 197.9 | 100 | 845,120 |
03:59:59 pm | 197.9 | 476 | 845,020 |
03:59:59 pm | 197.9 | 900 | 844,544 |
03:59:59 pm | 197.9 | 900 | 843,644 |
03:59:59 pm | 197.9 | 972 | 842,744 |
03:59:59 pm | 197.9 | 328 | 841,772 |
03:59:59 pm | 197.9 | 1,200 | 841,444 |
Monthly variations
Annual change
2024 | +4.48% | ||
2023 | +14.50% | ||
2022 | -4.80% | ||
2021 | +48.56% | ||
2020 | +5.02% | ||
2019 | +39.70% | ||
2018 | -2.01% | ||
2017 | +20.42% | ||
2016 | +21.89% | ||
2015 | -3.13% | ||
2014 | +18.36% | ||
2013 | +40.30% | ||
2012 | +9.01% | ||
2011 | +15.65% | ||
2010 | +23.82% | ||
2009 | -9.02% | ||
2008 | -8.31% | ||
2007 | -13.67% | ||
2006 | -3.46% | ||
2005 | -3.47% | ||
2004 | -31.30% | ||
2003 | +3.64% | ||
2002 | -13.99% | ||
2001 | -8.16% | ||
2000 | +22.27% | ||
1999 | +63.74% | ||
1998 | +17.56% | ||
1997 | +43.39% | ||
1996 | +17.18% | ||
1995 | +11.99% | ||
1994 | -2.46% | ||
1993 | -11.08% | ||
1992 | +12.29% | ||
1991 | +4.33% | ||
1990 | 0.00% | ||
1989 | +38.67% | ||
1988 | +13.64% | ||
1987 | -18.52% | ||
1986 | +49.08% | ||
1985 | +38.14% | ||
1984 | +18.59% | ||
1983 | +20.61% | ||
1982 | +25.00% | ||
1981 | -4.00% | ||
1980 | -2.31% | ||
1979 | +13.97% | ||
1978 | +1.02% | ||
1977 | +7.71% | ||
1976 | -2.58% | ||
1975 | +32.39% | ||
1974 | +1.73% | ||
1973 | -6.49% | ||
1972 | -29.66% | ||
1971 | +22.90% | ||
1970 | +5.42% | ||
1969 | -37.15% | ||
1968 | +36.29% |
- Stock Market
- Equities
- MMC Stock
- Quotes Marsh & McLennan Companies