Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
490 GBX | -2.97% | -3.16% | +13.95% |
Mar. 18 | Chariot mulls future of Transitional Power business | AN |
Mar. 18 | Marlowe Continues Review of Capital Return to Shareholders | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 508 p | 504 p | 505 p | 490 p |
Volume | 224 078 | 75 927 | 90 786 | 227 828 |
Change | -0.39% | -0.79% | +0.20% | -2.97% |
Opening | 512.00 | 509.00 | 508.00 | 506.00 |
High | 512.00 | 512.00 | 510.00 | 507.00 |
Low | 500.00 | 504.00 | 504.00 | 490.00 |
Performance
1 day | -2.97% | ||
1 week | -3.16% | ||
Current month | -5.77% | ||
1 month | -8.92% | ||
3 months | +32.43% | ||
6 months | -9.59% | ||
Current year | +13.95% | ||
3 years | -37.42% | ||
5 years | +17.51% | ||
10 years | +807.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.97% | -3.16% | +13.95% | 0.00% | 591M | ||
+0.15% | +0.75% | +10.55% | +51.54% | 67.6B | ||
+0.51% | +0.75% | +11.64% | +28.63% | 18.21B | ||
+1.32% | +1.10% | +21.03% | +6.67% | 13.41B | ||
-0.20% | +0.79% | +9.40% | +31.17% | 13.37B | ||
0.00% | +0.86% | +16.53% | +21.07% | 9.94B | ||
+1.16% | +1.23% | -32.90% | -49.41% | 5.74B | ||
+0.68% | -2.18% | -10.98% | -28.47% | 5.57B | ||
-0.25% | -1.24% | -4.09% | -1.01% | 4.91B | ||
+0.17% | +0.14% | -4.83% | -9.46% | 4.87B | ||
+19.49% | +20.26% | +8.14% | +1.06% | 4.82B | ||
-0.51% | +3.24% | - | - | 4.3B | ||
-0.17% | -1.49% | +2.05% | -16.53% | 4.23B | ||
-2.24% | +0.23% | +1.71% | -2.54% | 4.13B | ||
+1.84% | +1.94% | +0.89% | +43.48% | 3.97B | ||
-3.67% | -2.88% | +16.25% | +42.22% | 3.63B | ||
Average | +0.96% | +1.27% | +3.96% | +7.89% | ||
Weighted average by Cap. | +0.70% | +1.12% | +8.06% | +27.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:25:05 am | 496.1 | 2,000 | 204,780 |
11:18:00 am | 497.8 | 2,000 | 202,780 |
11:17:27 am | 501 | 11,559 | 200,780 |
11:16:54 am | 498 | 6,559 | 189,221 |
11:15:35 am | 497.8 | 2,500 | 182,662 |
11:08:17 am | 497 | 5,000 | 180,162 |
10:38:56 am | 497 | 1,500 | 175,162 |
10:35:04 am | 496.1 | 690 | 173,662 |
10:13:06 am | 496 | 100 | 172,972 |
Monthly variations
Annual change
2024 | +13.95% | ||
2023 | -8.51% | ||
2022 | -53.92% | ||
2021 | +56.20% | ||
2020 | +28.67% | ||
2019 | +23.48% | ||
2018 | +7.45% | ||
2017 | -0.65% | ||
2016 | +180.00% | ||
2015 | +102.21% | ||
2014 | +54.55% | ||
2013 | +7.32% | ||
2012 | +5.13% | ||
2011 | -22.00% | ||
2010 | -13.04% | ||
2009 | +3.60% | ||
2008 | -12.60% | ||
2007 | +14.41% |
- Stock Market
- Equities
- MRL Stock
- Quotes Marlowe plc