MARLEY SPOON SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.031 AUD | -11.43% |
|
-8.82% | +3.33% |
| Feb. 29 | Marley Spoon SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 30 | Luxembourg's Marley Spoon Group to Purchase US-based BistroMD | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-21 | 2024-05-22 | 2024-05-24 | 2024-05-27 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 0.037 $ | 0.034 $ | 0.033 $ | 0.035 $ | 0.031 $ |
| Volume | 32 423 | 48 929 | 614 783 | 23 573 | 126 353 |
| Change | -7.50% | -8.11% | -2.94% | +6.06% | -11.43% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.031 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.033 |
| Low | 0.04 | 0.03 | 0.03 | 0.04 | 0.031 |
Performance
| 1 day | -11.43% | ||
| 1 week | -8.82% | ||
| Current month | -26.19% | ||
| 1 month | -20.51% | ||
| Current year | +3.33% | ||
| 1 year | -74.17% | ||
| 3 years | -98.73% | ||
| 5 years | -92.87% |
Volumes
marketsDaily volume
126 353
Estimated daily volume
126 353
Avg. Volume 20 sessions
108 868
Daily volume ratio
1.16
Avg. Volume 20 sessions AUD
3 374.91
Avg. Volume 20 sessions USD
2 238.27
Record volume 1
47 858 100
Record volume 2
26 540 670
Record volume 3
11 034 530
Capital turnover ratio
0.00
Float rotation
1.46
Basic data
Capitalization (AUD)
15 821 041
Capitalization (USD)
17 147 793
Net sales (EUR)
328 504 000
Net sales (USD)
356 052 345
Number of employees
1 483
Sales / Employee (EUR)
221 513
Sales / Employee (USD)
240 089
Free-Float
0.1 %
Free-Float capitalization (AUD)
1 606
Free-Float capitalization (USD)
1 740
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.10
1 year
0.030.14
3 years
0.033.20
5 years
0.033.80
10 years
0.033.80
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.04
Price spread / (MMA5)
+12.26%
Price spread / (MMA20)
+17.74%
Price spread / (MMA50)
+70.00%
Price spread / (MMA100)
+34.84%
STIM
RSI 9 days
43.83
RSI 14 days
42.43
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.43% | -8.82% | +3.33% | -74.17% | 17.15M | ||
| -0.52% | -0.17% | +23.77% | +33.26% | 524B | ||
| -1.28% | -2.52% | +14.44% | +10.57% | 37.75B | ||
| -0.66% | -3.78% | -0.90% | +2.47% | 36.09B | ||
| -1.34% | -1.29% | +20.05% | +27.43% | 34.47B | ||
| -0.62% | -2.95% | +10.13% | -6.02% | 29.6B | ||
| +0.05% | -0.15% | +7.24% | +18.81% | 27.55B | ||
| -1.30% | -0.64% | -16.32% | -18.53% | 25.65B | ||
| -2.28% | -1.39% | +15.11% | +14.81% | 18.46B | ||
| -0.99% | -1.47% | +4.32% | +15.70% | 18.11B | ||
| -0.43% | -1.69% | +4.02% | -7.91% | 14.31B | ||
| -0.37% | -2.87% | +17.02% | +33.02% | 13.07B | ||
| -1.30% | -1.42% | +6.43% | -0.69% | 12.05B | ||
| -0.05% | -0.68% | -11.48% | +1.39% | 11.76B | ||
| -1.41% | -4.02% | -0.67% | +21.15% | 10.69B | ||
| -0.18% | -2.17% | +0.19% | -3.57% | 8.72B | ||
| Average | -1.41% | -2.02% | +6.04% | +4.23% | ||
| Weighted average by Cap. | -0.42% | -0.65% | +17.41% | +24.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46.ASbZpq_ZFYOM6lqbqgrpFgoLwdK5xWlzC9c-uaZz3j0.any_i5uvZsv0jzDW5E6cSTtgoP_xqyFKapRI9vBBvA04TKPN2I5-xsaiDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:53:21 am | 0.031 | 400 | 126,353 |
| 12:52:37 am | 0.033 | 16,666 | 125,953 |
| 12:20:17 am | 0.031 | 9,287 | 109,287 |
| 12:20:17 am | 0.031 | 90,713 | 100,000 |
| 10:23:44 pm | 0.031 | 2,500 | 9,287 |
| 08:29:47 pm | 0.031 | 4,957 | 6,787 |
| 08:14:41 pm | 0.031 | 88 | 1,830 |
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | -76.92% | ||
| 2022 | -86.17% | ||
| 2021 | -65.19% | ||
| 2020 | +980.00% | ||
| 2019 | -44.44% | ||
| 2018 | -62.34% |
- Stock Market
- Equities
- MMM Stock
- Quotes Marley Spoon SE
