MARKS ELECTRICAL GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.5 GBX | -0.72% |
|
+1.48% | -24.73% |
| Apr. 18 | Marks Electrical Group Extends HQ Lease in UK | MT |
| Apr. 18 | Marks Electric agrees extension of headquarters' lease in Leicester | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 67.5 p | 68.5 p | 68.5 p | 69 p | 68.5 p |
| Volume | 57 750 | 23 487 | 234 849 | 245 635 | 123 541 |
| Change | 0.00% | +1.48% | 0.00% | +0.73% | -0.72% |
| Opening | 67.50 | 67.50 | 67.50 | 67.50 | 67.5 |
| High | 69.00 | 69.00 | 69.00 | 69.50 | 69 |
| Low | 67.50 | 68.35 | 68.33 | 68.10 | 68.12 |
Performance
| 1 day | -0.72% | ||
| 1 week | +1.48% | ||
| 1 month | -0.72% | ||
| 3 months | -3.52% | ||
| 6 months | -23.03% | ||
| Current year | -24.73% | ||
| 1 year | -21.26% |
Volumes
marketsDaily volume
123 541
Estimated daily volume
123 541
Avg. Volume 20 sessions
30 242
Daily volume ratio
4.09
Avg. Volume 20 sessions GBX
2 071 577.00
Avg. Volume 20 sessions USD
2 071 577.00
Record volume 1
1 571 222
Record volume 2
1 055 139
Record volume 3
964 335
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
72 204 804
Capitalization (USD)
92 258 966
Net sales (GBP)
97 754 000
Net sales (USD)
124 904 196
Number of employees
250
Sales / Employee (GBP)
391 016
Sales / Employee (USD)
499 617
Free-Float
20.88 %
Free-Float capitalization (GBX)
15 190 235
Free-Float capitalization (USD)
19 409 171
Average Daily Capital Traded
2.87%
Highs and lows
1 week
67.50
69.50
1 month
64.5070.00
Current year
64.5093.50
1 year
64.50110.00
3 years
55.00128.00
5 years
55.00128.00
10 years
55.00128.00
Indicators
Moving average 5 days
68.20
Moving average 20 days
67.68
Moving average 50 days
69.28
Moving average 100 days
70.93
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
+3.55%
STIM
RSI 9 days
60.35
RSI 14 days
51.78
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | +1.48% | -24.73% | -21.26% | 92.26M | ||
| +1.95% | +6.25% | -0.52% | -1.55% | 102B | ||
| -0.57% | +3.49% | -0.25% | -8.66% | 20.95B | ||
| -1.94% | +4.88% | -0.69% | -17.87% | 12.83B | ||
| -10.47% | -4.46% | +34.79% | +123.17% | 7.12B | ||
| -2.51% | -1.85% | +26.72% | +22.79% | 4.75B | ||
| +0.18% | +3.36% | +23.85% | +10.09% | 4.31B | ||
| -1.40% | +1.93% | -3.50% | +27.84% | 4.09B | ||
| +0.78% | +2.59% | -7.71% | -0.39% | 3.19B | ||
| 0.00% | -4.13% | -7.94% | +8.71% | 3.1B | ||
| +1.07% | +2.70% | +40.97% | +67.26% | 2.13B | ||
| -0.34% | +2.87% | -3.27% | -0.04% | 1.76B | ||
| 0.00% | -1.90% | -33.74% | -31.78% | 1.38B | ||
| +0.41% | +8.10% | -9.90% | -33.81% | 960M | ||
| +0.64% | -3.24% | +87.18% | +74.92% | 896M | ||
| -3.08% | -7.69% | -39.57% | -50.39% | 641M | ||
| Average | -0.99% | +1.59% | +5.11% | +10.56% | ||
| Weighted average by Cap. | +0.44% | +3.00% | +2.47% | +4.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43e6e6a81846001f12e96bc8.91ohlBOF4-QsRN7heNKrVFDbm8nEj0Liy1m_Q1u0Tr8.sggM0328jZ52CpuFAeGSG2Ooqoyh6jeT-xeSJjnGIsWmA2ylJbSijBg3kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:56:17 am | 68.12 | 278 | 123,541 |
| 08:34:43 am | 68.9 | 7,250 | 123,263 |
| 08:34:10 am | 68.9 | 3,622 | 116,013 |
| 07:06:19 am | 68.9 | 3,628 | 112,391 |
| 04:07:46 am | 68.75 | 50,000 | 108,763 |
| 04:07:37 am | 69 | 50,000 | 58,763 |
| 03:51:34 am | 68.78 | 2,321 | 8,763 |
| 03:27:13 am | 68.78 | 5,842 | 6,442 |
Monthly variations
Annual change
| 2024 | -24.18% | ||
| 2023 | +7.69% | ||
| 2022 | -29.88% | ||
| 2021 | +9.05% |
- Stock Market
- Equities
- MRK Stock
- Quotes Marks Electrical Group PLC
