MARKLINES CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,230 JPY | +0.31% |
|
+8.17% | +9.75% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3135 ¥ | 3150 ¥ | 3220 ¥ | 3230 ¥ |
| Volume | 40 800 | 36 000 | 133 900 | 29 500 |
| Change | +4.99% | +0.48% | +2.22% | +0.31% |
| Opening | 3,000.00 | 3,120.00 | 3,305.00 | 3,215.00 |
| High | 3,135.00 | 3,175.00 | 3,465.00 | 3,265.00 |
| Low | 3,000.00 | 3,110.00 | 3,215.00 | 3,170.00 |
Performance
| 1 day | +0.31% | ||
| 1 week | +8.17% | ||
| Current month | +8.14% | ||
| 1 month | +6.25% | ||
| 3 months | +3.36% | ||
| 6 months | +11.92% | ||
| Current year | +9.75% | ||
| 1 year | +39.22% | ||
| 3 years | +0.62% | ||
| 5 years | +84.15% |
Volumes
marketsDaily volume
29 500
Estimated daily volume
29 500
Avg. Volume 20 sessions
31 775
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
102 633 250.00
Avg. Volume 20 sessions USD
658 700.20
Record volume 1
7 201 200
Record volume 2
6 839 600
Record volume 3
6 249 600
Capital turnover ratio
0.00
Basic data
Capitalization (JPY)
42 664 714 241
Capitalization (USD)
273 822 136
Net sales (JPY)
4 845 212 000
Net sales (USD)
31 096 571
Number of employees
131
Sales / Employee (JPY)
36 986 351
Sales / Employee (USD)
237 378
Highs and lows
1 week
3 000.00
3 465.00
1 month
2 928.003 465.00
Current year
2 893.003 465.00
1 year
2 285.003 465.00
3 years
1 947.003 465.00
5 years
1 259.003 480.00
10 years
365.003 480.00
Indicators
Moving average 5 days
3 144.20
Moving average 20 days
3 059.15
Moving average 50 days
3 169.26
Moving average 100 days
3 068.53
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
-5.29%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
-5.00%
STIM
RSI 9 days
67.82
RSI 14 days
59.88
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +8.17% | +9.75% | +39.22% | 274M | ||
| +0.32% | +2.94% | +26.36% | +12.97% | 441B | ||
| -0.20% | +5.44% | +25.47% | +77.19% | 263B | ||
| -1.38% | -3.24% | +8.80% | +74.36% | 140B | ||
| -0.50% | -8.38% | +7.48% | +31.58% | 92.89B | ||
| +0.18% | +2.14% | +25.85% | +14.62% | 90.53B | ||
| -1.36% | -0.50% | +56.78% | +100.33% | 58.64B | ||
| -1.14% | +0.91% | +16.13% | +70.84% | 46.96B | ||
| -1.60% | -1.48% | +2.85% | +19.89% | 36.7B | ||
| +1.91% | +2.16% | +20.84% | +24.28% | 36.11B | ||
| -1.52% | +3.93% | +13.39% | +95.53% | 28.69B | ||
| +3.10% | +2.05% | +62.73% | +225.73% | 20.81B | ||
| +1.42% | +3.84% | +3.41% | +35.04% | 16.34B | ||
| -1.65% | -1.04% | -12.36% | -17.24% | 15.24B | ||
| +0.09% | 0.00% | +1.33% | +42.38% | 12.79B | ||
| +1.27% | +0.49% | +17.26% | +53.75% | 9.31B | ||
| Average | -0.05% | +0.81% | +17.88% | +56.28% | ||
| Weighted average by Cap. | -0.17% | +1.03% | +22.36% | +46.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05abc7fd52cee5917b8.MtrEHUQB4tX9xEyDemhnEQr8UbMcrsWi8xWThd3S2sM.dIKAMBZklOOUsxm2MgcKeHLIENZa9_3qmELUz-2gt6hVmLwrc2zam8-IIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,230 | 3,400 | 29,500 |
| 01:59:56 am | 3,220 | 200 | 26,100 |
| 01:59:50 am | 3,230 | 100 | 25,900 |
| 01:59:20 am | 3,230 | 100 | 25,800 |
| 01:59:04 am | 3,225 | 400 | 25,700 |
| 01:58:12 am | 3,220 | 100 | 25,300 |
| 01:58:04 am | 3,215 | 100 | 25,200 |
| 01:58:04 am | 3,220 | 200 | 25,100 |
| 01:58:03 am | 3,220 | 300 | 24,900 |
| 01:58:03 am | 3,220 | 100 | 24,600 |
Monthly variations
Annual change
| 2024 | +9.75% | ||
| 2023 | +15.05% | ||
| 2022 | -7.39% | ||
| 2021 | +5.22% | ||
| 2020 | +32.84% | ||
| 2019 | +64.67% | ||
| 2018 | -17.36% | ||
| 2017 | +104.08% | ||
| 2016 | +37.69% | ||
| 2015 | -29.19% | ||
| 2014 | +18.85% |
- Stock Market
- Equities
- 3901 Stock
- Quotes MarkLines Co., Ltd.
