MARKFORGED HOLDING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.57 USD | -6.59% |
|
-6.97% | -30.49% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 0.6 $ | 0.5868 $ | 0.6102 $ | 0.57 $ |
| Volume | 250 088 | 283 131 | 215 840 | 543 484 |
| Change | -4.23% | -2.20% | +3.99% | -6.59% |
| Opening | 0.62 | 0.63 | 0.63 | 0.61 |
| High | 0.66 | 0.63 | 0.63 | 0.62 |
| Low | 0.59 | 0.59 | 0.58 | 0.57 |
Performance
| 1 day | -6.59% | ||
| 1 week | -6.97% | ||
| Current month | -6.70% | ||
| 1 month | -23.11% | ||
| 3 months | -11.49% | ||
| 6 months | -25.00% | ||
| Current year | -30.49% | ||
| 1 year | -31.83% | ||
| 3 years | -94.33% |
Volumes
marketsDaily volume
544 047
Estimated daily volume
544 047
Avg. Volume 20 sessions
328 009
Daily volume ratio
1.66
Avg. Volume 20 sessions USD
186 965.13
Record volume 1
15 010 903
Record volume 2
14 331 678
Record volume 3
13 575 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
122 195 770
Net sales (USD)
93 784 000
Number of employees
351
Sales / Employee (USD)
267 191
Free-Float
89.76 %
Free-Float capitalization (USD)
109 679 151
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.57
0.66
1 month
0.500.75
Current year
0.500.88
1 year
0.502.30
3 years
0.5011.00
5 years
0.5015.10
10 years
0.5015.10
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.63
Moving average 50 days
0.70
Moving average 100 days
0.70
Price spread / (MMA5)
+5.04%
Price spread / (MMA20)
+10.02%
Price spread / (MMA50)
+22.07%
Price spread / (MMA100)
+23.26%
STIM
RSI 9 days
44.06
RSI 14 days
43.96
Sector Comparison - 3D Printers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.59% | -6.97% | -30.49% | -31.83% | 122M | ||
| +2.60% | -1.87% | -33.68% | -34.19% | 644M | ||
| +4.92% | +8.17% | -39.53% | -53.57% | 489M | ||
| +3.05% | -0.26% | -42.30% | -88.36% | 65.92M | ||
| Average | +1.00% | -0.23% | -36.50% | -51.99% | ||
| Weighted average by Cap. | +2.63% | +1.46% | -35.98% | -43.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d14016edfaf3c72a8a84ea72.GOy3FKi1sFB-M1JP9mbbVi4kA6LrOMlEmDCR9_-JBkQ.dcGHf_fXyWMTdRR5hQieY3xHd9K7Yogj2nvns8nnXxxsoOJy4tjnGSZnYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 0.57 | 5,043 | 509,216 |
| 03:59:50 pm | 0.57 | 100 | 504,173 |
| 03:59:49 pm | 0.57 | 100 | 504,073 |
| 03:59:45 pm | 0.57 | 100 | 503,973 |
| 03:59:44 pm | 0.57 | 100 | 503,873 |
| 03:59:40 pm | 0.5736 | 100 | 503,773 |
| 03:59:39 pm | 0.57 | 100 | 503,673 |
| 03:59:36 pm | 0.57 | 100 | 503,573 |
| 03:59:36 pm | 0.57 | 100 | 503,473 |
| 03:59:36 pm | 0.57 | 300 | 503,373 |
Monthly variations
Annual change
| 2024 | -30.49% | ||
| 2023 | -29.31% | ||
| 2022 | -78.40% | ||
| 2021 | -50.14% | ||
| 2020 | +3.86% |
- Stock Market
- Equities
- MKFG Stock
- Quotes Markforged Holding Corporation