MARITIME RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 CAD | -8.33% |
|
-8.33% | +22.22% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.06 $ | 0.06 $ | 0.06 $ | 0.055 $ |
| Volume | 88 907 | 125 000 | 36 000 | 142 131 |
| Change | +9.09% | -.--% | -.--% | -8.33% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | -8.33% | ||
| 1 week | -8.33% | ||
| 1 month | -8.33% | ||
| 3 months | +57.14% | ||
| 6 months | +10.00% | ||
| Current year | +22.22% | ||
| 1 year | +57.14% | ||
| 3 years | -72.50% | ||
| 5 years | -42.11% | ||
| 10 years | -80.36% |
Volumes
marketsDaily volume
142 131
Estimated daily volume
142 131
Avg. Volume 20 sessions
301 527
Daily volume ratio
0.47
Avg. Volume 20 sessions CAD
16 583.99
Avg. Volume 20 sessions USD
12 161.04
Record volume 1
5 849 240
Record volume 2
5 352 701
Record volume 3
4 658 425
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
32 748 988
Capitalization (USD)
24 014 833
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
81.05 %
Free-Float capitalization (CAD)
26 542 360
Free-Float capitalization (USD)
19 463 512
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.06
0.06
1 month
0.050.07
Current year
0.040.07
1 year
0.030.07
3 years
0.030.23
5 years
0.000.24
10 years
0.000.31
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.05
Price spread / (MMA5)
+5.45%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
-9.27%
STIM
RSI 9 days
56.18
RSI 14 days
54.97
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.33% | -8.33% | +22.22% | +57.14% | 24.01M | ||
| -1.38% | +0.58% | +14.25% | -15.00% | 23.64B | ||
| -2.22% | -0.92% | +5.36% | -2.93% | 13.92B | ||
| +0.77% | -1.23% | +44.78% | +28.41% | 9.65B | ||
| -2.16% | -1.37% | +42.91% | +82.58% | 5.63B | ||
| -0.77% | +1.79% | -0.60% | -17.30% | 5.31B | ||
| +2.35% | +2.35% | -1.01% | +13.95% | 5.17B | ||
| +1.04% | -7.18% | +27.61% | +16.63% | 3.32B | ||
| -1.68% | -3.93% | -14.08% | -22.69% | 2.17B | ||
| -3.06% | -4.57% | +6.91% | -9.30% | 2.08B | ||
| -.--% | +9.04% | +50.87% | +30.03% | 1.77B | ||
| -1.79% | -3.15% | +15.47% | +5.78% | 1.68B | ||
| +0.81% | +2.76% | +23.59% | +97.35% | 1.62B | ||
| -2.09% | +7.14% | +34.50% | +17.26% | 1.39B | ||
| +5.91% | -1.01% | +16.91% | +44.85% | 1.49B | ||
| -0.48% | -4.19% | +51.47% | +32.90% | 1.19B | ||
| Average | -0.82% | -0.86% | +21.32% | +22.48% | ||
| Weighted average by Cap. | -0.79% | -0.31% | +18.01% | +8.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a023e161b699f977ce96cb7d3.uEVQyHQ7cugkhg-CxIWPfuxz25PPtvTg3x52KJFJUmc.6yFliQN3R6sS7yL78rTlG4oknOOZz4ODkk0-G9A4OTHeIAmrMFkhn3axNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:58:33 am | 0.055 | 1,000 | 142,000 |
| 11:25:53 am | 0.055 | 18,000 | 141,000 |
| 11:11:28 am | 0.055 | 50,000 | 123,000 |
| 11:11:14 am | 0.055 | 9,000 | 73,000 |
| 11:11:14 am | 0.055 | 40,000 | 64,000 |
| 11:11:14 am | 0.055 | 1,000 | 24,000 |
| 10:32:33 am | 0.055 | 4,000 | 23,000 |
| 10:32:33 am | 0.055 | 18,000 | 19,000 |
Monthly variations
Annual change
| 2024 | +22.22% | ||
| 2023 | -.--% | ||
| 2022 | -65.38% | ||
| 2021 | -10.34% | ||
| 2020 | +81.25% | ||
| 2019 | -11.11% | ||
| 2018 | -10.00% | ||
| 2017 | -28.57% | ||
| 2016 | +40.00% | ||
| 2015 | -.--% | ||
| 2014 | -61.54% | ||
| 2013 | +26.83% | ||
| 2012 | -6.82% | ||
| 2011 | +2.33% | ||
| 2010 | +19.44% |
- Stock Market
- Equities
- MAE Stock
- Quotes Maritime Resources Corp.
