MARITIME & MERCHANT BANK ASA Quotes Maritime & Merchant Bank ASA
Equities
MMBANK
NO0012939778
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.1 NOK | 0.00% |
|
+2.55% | +18.49% |
| May. 20 | Maritime & Merchant Bank ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 04 | Maritime & Merchant Bank ASA Announces Dividend, Payable on April 19, 2024 | CI |
Quotes 5-day view
End-of-day quote Norwegian OTC| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 13.75 kr | 13.75 kr | 14.1 kr | 14.1 kr |
| Volume | 9 700 | 2 000 | 5 000 | 2 100 |
| Change | +∞% | 0.00% | +2.55% | 0.00% |
| Opening | 13.75 | 13.75 | 14.10 | 14.10 |
| High | 13.75 | 13.75 | 14.10 | 14.10 |
| Low | 13.75 | 13.75 | 14.10 | 14.10 |
Performance
| 1 week | +2.55% | ||
| Current month | +2.55% | ||
| 1 month | +8.46% | ||
| 3 months | +19.49% | ||
| 6 months | +18.49% | ||
| Current year | +18.49% | ||
| 1 year | +34.29% | ||
| 3 years | +76.25% | ||
| 5 years | +41.00% |
Volumes
marketsDaily volume
2 100
Avg. Volume 20 sessions
12 420
Avg. Volume 20 sessions NOK
175 122.00
Avg. Volume 20 sessions USD
16 354.82
Record volume 1
3 037 020
Record volume 2
2 500 000
Record volume 3
2 200 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
107 632 611
Capitalization (USD)
107 632 611
Net sales (USD)
27 315 414
Number of employees
25
Sales / Employee (USD)
1 092 617
Free-Float
87.88 %
Free-Float capitalization (NOK)
8 833 631
Free-Float capitalization (USD)
94 587 167
Average Daily Capital Traded
0.16%
Highs and lows
1 week
14.10
14.10
1 month
13.0014.10
Current year
11.5016.00
1 year
10.0016.00
3 years
9.2516.00
5 years
6.0016.00
10 years
6.0016.00
Indicators
Moving average 5 days
13.84
Moving average 20 days
13.14
Moving average 50 days
11.62
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-6.81%
Price spread / (MMA50)
-17.59%
STIM
RSI 9 days
66.24
RSI 14 days
62.53
Sector Comparison - Merchant Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.55% | +18.49% | +34.29% | 108M | ||
| +3.26% | +3.63% | +37.97% | +277.16% | 134M | ||
| +2.93% | -1.40% | +61.56% | +99.01% | 77.5M | ||
| Average | +2.06% | +2.22% | +39.34% | +136.82% | ||
| Weighted average by Cap. | +2.08% | +2.68% | +37.13% | +151.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.49% | ||
| 2023 | +19.00% | ||
| 2022 | 0.00% | ||
| 2021 | +33.33% | ||
| 2020 | -30.56% | ||
| 2019 | -8.47% | ||
| 2018 | 0.00% |
- Stock Market
- Equities
- MMBANK Stock
- Quotes Maritime & Merchant Bank ASA
