MARIS-TECH LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.28 USD | -0.78% |
|
-7.91% | +23.08% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 1.27 $ | 1.28 $ | 1.29 $ | 1.28 $ |
| Volume | 74 298 | 44 966 | 6 010 | 7 274 |
| Change | -5.22% | +0.79% | +0.78% | -0.78% |
| Opening | 1.32 | 1.25 | 1.25 | 1.32 |
| High | 1.33 | 1.29 | 1.31 | 1.32 |
| Low | 1.26 | 1.13 | 1.25 | 1.28 |
Performance
| 1 day | -0.78% | ||
| 1 week | -7.91% | ||
| Current month | -0.78% | ||
| 1 month | -14.95% | ||
| 3 months | -4.48% | ||
| 6 months | +23.07% | ||
| Current year | +23.08% | ||
| 1 year | +46.29% |
Volumes
marketsDaily volume
7 274
Estimated daily volume
7 274
Avg. Volume 20 sessions
20 492
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
26 229.76
Record volume 1
71 656 530
Record volume 2
29 010 415
Record volume 3
15 670 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 084 481
Net sales (USD)
4 031 103
Number of employees
10
Sales / Employee (USD)
403 110
Free-Float
56.69 %
Free-Float capitalization (USD)
5 804 737
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1.13
1.33
1 month
1.131.54
Current year
1.021.76
1 year
0.821.76
3 years
0.683.83
5 years
0.683.83
10 years
0.683.83
Indicators
Moving average 5 days
1.30
Moving average 20 days
1.41
Moving average 50 days
1.49
Moving average 100 days
1.36
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+10.14%
Price spread / (MMA50)
+16.10%
Price spread / (MMA100)
+6.49%
STIM
RSI 9 days
26.48
RSI 14 days
31.40
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -7.91% | +23.08% | +46.29% | 10.08M | ||
| +0.32% | +0.50% | -7.66% | -6.74% | 188B | ||
| -0.42% | -3.31% | +25.85% | +82.39% | 92.88B | ||
| +4.19% | -3.98% | +57.87% | +33.88% | 65.47B | ||
| +0.41% | +0.49% | +17.03% | +29.59% | 61.11B | ||
| -0.40% | -0.37% | +26.96% | +53.28% | 31.35B | ||
| -0.58% | +0.52% | +17.58% | -6.40% | 21.66B | ||
| +0.29% | +3.28% | +3.85% | +15.69% | 20.94B | ||
| +7.05% | -0.02% | +49.10% | +57.78% | 18.34B | ||
| +1.00% | -0.11% | +2.83% | -24.42% | 16.73B | ||
| -0.62% | +2.19% | +20.25% | +14.47% | 11.52B | ||
| +2.60% | +0.91% | +5.25% | -13.36% | 8.88B | ||
| +3.45% | +12.17% | +18.48% | +30.63% | 7.44B | ||
| -1.79% | -3.59% | +18.41% | -5.80% | 6.94B | ||
| -0.48% | -2.88% | +6.47% | -0.44% | 6.93B | ||
| -2.61% | -5.70% | +22.03% | -2.61% | 4.87B | ||
| Average | +0.68% | +0.03% | +19.21% | +19.01% | ||
| Weighted average by Cap. | +0.55% | -0.06% | +15.53% | +23.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b37542c5389fa69f8b068042b9.WQWERYzVgp7vP8DlF1E3utgRBqlbvcvtbuOh9PtD0ZM.NmP8Nd-wx6m5B_KDeDV4zeB-SJwL1IKYOITona4vvfkyXPQx_bqx-5ZOrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:23 pm | 1.28 | 100 | 5,262 |
| 03:58:23 pm | 1.28 | 100 | 5,162 |
| 03:50:22 pm | 1.29 | 100 | 5,062 |
| 03:37:30 pm | 1.298 | 100 | 4,962 |
| 02:08:46 pm | 1.29 | 423 | 4,862 |
| 01:16:57 pm | 1.28 | 100 | 4,439 |
| 01:16:57 pm | 1.28 | 100 | 4,339 |
| 12:41:47 pm | 1.29 | 100 | 4,239 |
| 12:41:47 pm | 1.29 | 220 | 4,139 |
| 12:41:47 pm | 1.29 | 100 | 3,919 |
Monthly variations
Annual change
| 2024 | +23.08% | ||
| 2023 | +25.30% | ||
| 2022 | -73.65% |
- Stock Market
- Equities
- MTEK Stock
- Quotes Maris-Tech Ltd.
