Stock MARINE MARINE ELECTRICALS (INDIA) LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Marine Electricals (India) Limited

Equities

MARINE

INE01JE01028

Electrical Components & Equipment

Delayed NSE India S.E.
Other stock markets
 11:56:51 2024-06-04 pm EDT 		5-day change 1st Jan Change
97.4 INR -4.98% Intraday chart for Marine Electricals (India) Limited -1.91% -3.99%
May. 30 Marine Electricals Limited Receives an Order Amounting to INR 103.5 Million from L&T Shipbuilding CI
May. 29 Marine Electricals Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Marine Electricals (India) Limited(MARINE) : Historical Chart (5-day)
  2024-05-30 2024-05-31 2024-06-03 2024-06-04 2024-06-04
Last 104.4 ₹ 109.6 ₹ 107.9 ₹ 102.5 ₹ 97.4 ₹
Volume 134 245 318 886 1 597 204 423 210 137 328
Change +4.98% +4.98% -1.55% -5.00% -4.98%
Opening 104.40 109.60 115.05 108.00 100.4
High 104.40 109.60 115.05 108.50 100.4
Low 104.40 109.60 106.00 102.50 97.4

Performance

1 day-4.83%
1 week-1.91%
Current month-10.99%
1 month-0.56%
3 months-8.10%
6 months+11.42%
Current year-3.99%
1 year+93.55%
3 years+25.47%
5 years+387.75%

Volumes

markets
Daily volume
137 328
Estimated daily volume
5 696 427
Avg. Volume 20 sessions
385 406
Daily volume ratio
14.78
Avg. Volume 20 sessions INR
37 538 544.40
Avg. Volume 20 sessions USD
449 636.68
Record volume 1
11 443 700
Record volume 2
10 126 760
Record volume 3
7 108 197
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
13 690 514 944
Capitalization (USD)
163 984 988
Net sales (INR)
4 428 544 000
Net sales (USD)
53 045 100
Number of employees
414
Sales / Employee (INR)
10 696 966
Sales / Employee (USD)
128 128
Free-Float
91.54 %
Free-Float capitalization (INR)
13 161 965 543
Free-Float capitalization (USD)
157 654 023
Average Daily Capital Traded
0.27%

Highs and lows

1 week
97.40
Extreme 97.4
115.05
1 month
88.85
Extreme 88.85
115.05
Current year
84.75
Extreme 84.75
122.90
1 year
47.95
Extreme 47.95
122.90
3 years
24.65
Extreme 24.65
122.90
5 years
15.60
Extreme 15.6
122.90
10 years
13.30
Extreme 13.3
122.90

Indicators

Moving average 5 days
104.09
Moving average 20 days
100.01
Moving average 50 days
98.08
Moving average 100 days
100.51
Price spread / (MMA5)
+6.87%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
+3.20%
STIM
RSI 9 days
60.90
RSI 14 days
58.48

Sector Comparison - Other Electrical Components & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
MARINE ELECTRICALS (INDIA) LIMITED Stock Marine Electricals (India) Limited
-4.98%-1.91%-3.99%+93.55% 164M
SIEMENS AG Stock Siemens AG
-2.18%-1.68%+2.57%+9.42% 152B
SCHNEIDER ELECTRIC SE Stock Schneider Electric SE
-0.95%-3.57%+23.45%+35.49% 138B
EATON CORPORATION PLC Stock Eaton Corporation plc
-2.56%-6.28%+31.29%+69.55% 130B
EMERSON ELECTRIC CO. Stock Emerson Electric Co.
-1.98%-4.62%+9.80%+29.05% 62.37B
AMETEK, INC. Stock AMETEK, Inc.
+0.40%-0.86%+1.20%+10.74% 38.47B
VERTIV HOLDINGS CO Stock Vertiv Holdings Co
-4.18%-12.43%+91.73%+365.10% 35.98B
ROCKWELL AUTOMATION, INC. Stock Rockwell Automation, Inc.
-1.15%-1.40%-17.87%-12.93% 29.41B
NIDEC CORPORATION Stock Nidec Corporation
-2.64%-5.32%+30.34%+0.31% 28.33B
LEGRAND Stock Legrand
-1.08%-5.52%+3.61%+9.90% 28.05B
DELTA ELECTRONICS, INC. Stock Delta Electronics, Inc.
-0.15%-2.89%+7.34%+6.83% 27.07B
DELTA ELECTRONICS (THAILAND) Stock Delta Electronics (Thailand)
-0.68%-1.35%-16.76%-26.01% 25.09B
HUBBELL INCORPORATED Stock Hubbell Incorporated
-3.62%-6.51%+13.02%+26.24% 20.71B
SHENZHEN INOVANCE TECHNOLOGY CO.,LTD Stock Shenzhen Inovance Technology Co.,Ltd
-0.72%-5.34%-12.13%-5.66% 20.65B
GONGNIU GROUP CO.,LTD. Stock Gongniu Group Co.,Ltd.
-0.58%-1.80%+27.82%+17.06% 15.14B
HAVELLS INDIA LIMITED Stock Havells India Limited
-0.60%-7.08%+28.62%+30.60% 14.18B
Average-1.44%-3.10%+13.75%+41.20%
Weighted average by Cap.-1.51%-3.85%+16.60%+40.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9d073ae6badff767.zxAEBqV4s42Ul9nZF69dHBkOi7YNy0eZiQ3H80-a7IQ.oSJibvQ72OPL27GeeOk8JCxowuddqAb0u0OMoTyt3u-XSEJS0SfCvLndnA
DatePriceVolumeDaily volume
11:56:51 pm 97.4 400 137,328
11:56:35 pm 97.4 1,088 136,928
11:56:28 pm 97.4 5,025 135,840
11:56:20 pm 97.4 1,612 130,815
11:56:12 pm 97.5 6,301 129,203
11:55:56 pm 97.75 10 122,902
11:55:40 pm 97.75 75 122,892
11:55:32 pm 97.55 8,757 122,817
11:55:24 pm 97.55 200 114,060
11:55:16 pm 97.6 4 113,860

Chart Marine Electricals (India) Limited

Chart Marine Electricals (India) Limited
More charts

Monthly variations

Annual change

2024+0.89%
2023+215.04%
2022-18.97%
2021-11.58%
2020+125.28%
2019+25.66%
2018+19.37%
  1. Stock Market
  2. Equities
  3. MARINE Stock
  4. Quotes Marine Electricals (India) Limited