MARIN SOFTWARE INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.43 USD | -3.19% |
|
-10.66% | +10.50% |
| May. 03 | Sector Update: Tech Stocks Gain Late Afternoon | MT |
| May. 03 | Marin Software Shares Plunge After Q1 Results, Q2 Guidance | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.65 $ | 2.55 $ | 2.51 $ | 2.43 $ |
| Volume | 72 759 | 19 593 | 19 750 | 30 851 |
| Change | -2.57% | -3.77% | -1.57% | -3.19% |
| Opening | 2.69 | 2.60 | 2.51 | 2.51 |
| High | 2.71 | 2.60 | 2.55 | 2.51 |
| Low | 2.60 | 2.49 | 2.47 | 2.38 |
Performance
| 1 day | -3.19% | ||
| 1 week | -10.66% | ||
| 1 month | -12.59% | ||
| 3 months | +19.47% | ||
| 6 months | +20.50% | ||
| Current year | +10.50% | ||
| 1 year | -44.52% | ||
| 3 years | -74.53% | ||
| 5 years | -82.84% | ||
| 10 years | -99.42% |
Volumes
marketsDaily volume
30 851
Estimated daily volume
30 851
Avg. Volume 20 sessions
49 347
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
119 913.21
Record volume 1
59 086 595
Record volume 2
50 049 276
Record volume 3
38 438 357
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
7 548 457
Net sales (USD)
17 731 000
Number of employees
108
Sales / Employee (USD)
164 176
Free-Float
92.59 %
Free-Float capitalization (USD)
6 989 265
Average Daily Capital Traded
1.59%
Highs and lows
1 week
2.38
2.71
1 month
2.233.00
Current year
1.445.45
1 year
1.445.45
3 years
1.44163.56
5 years
1.44163.56
10 years
1.44531.30
Indicators
Moving average 5 days
2.56
Moving average 20 days
2.67
Moving average 50 days
2.46
Moving average 100 days
2.32
Price spread / (MMA5)
+5.45%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
-4.41%
STIM
RSI 9 days
38.67
RSI 14 days
45.43
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.19% | -10.66% | +10.50% | -44.52% | 7.55M | ||
| +0.09% | -4.65% | +11.15% | +10.57% | 322B | ||
| -1.55% | -7.83% | +18.98% | +35.06% | 209B | ||
| +2.12% | -11.05% | -7.01% | +20.99% | 135B | ||
| +1.94% | -0.71% | +15.40% | +38.36% | 58.88B | ||
| -0.98% | -6.84% | +10.82% | +62.62% | 31.88B | ||
| +0.79% | +3.54% | +5.26% | +18.01% | 31.14B | ||
| -1.07% | -9.52% | +141.36% | +408.26% | 27.04B | ||
| +0.07% | -2.22% | +4.40% | +15.64% | 13.6B | ||
| +2.71% | -4.75% | +32.80% | +12.37% | 13.45B | ||
| +0.41% | -4.67% | -4.32% | +27.70% | 13.34B | ||
| +0.69% | -3.49% | -12.79% | +17.61% | 13B | ||
| +0.16% | -3.78% | -7.86% | -4.23% | 11.21B | ||
| +0.36% | +0.89% | -18.95% | -12.05% | 11.14B | ||
| -1.94% | -8.99% | +6.46% | +11.85% | 10.47B | ||
| +0.35% | -5.79% | +4.48% | +37.52% | 9.49B | ||
| Average | +0.06% | -5.16% | +13.17% | +40.98% | ||
| Weighted average by Cap. | +0.12% | -5.97% | +13.11% | +33.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c11b1920e5c.S254L-nISpNQ7Yirl6fFKcAAaIi3pJiq9rZ0vdJ4Ql4.KisAApOpONQRofDf4eL9Q4UzOcHW4qzBptsw0aNVOj8oFzt7sP8Q2QGJuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.43 | 284 | 25,143 |
| 03:59:15 pm | 2.45 | 100 | 24,859 |
| 03:59:15 pm | 2.45 | 100 | 24,759 |
| 03:59:15 pm | 2.45 | 196 | 24,659 |
| 03:59:15 pm | 2.45 | 100 | 24,463 |
| 03:27:19 pm | 2.46 | 100 | 24,363 |
| 03:27:19 pm | 2.46 | 100 | 24,263 |
| 03:21:26 pm | 2.46 | 100 | 24,163 |
| 03:01:55 pm | 2.47 | 100 | 24,063 |
| 02:59:51 pm | 2.47 | 100 | 23,963 |
Monthly variations
Annual change
| 2024 | +10.50% | ||
| 2023 | -63.35% | ||
| 2022 | -73.05% | ||
| 2021 | +83.66% | ||
| 2020 | +46.38% | ||
| 2019 | -74.01% | ||
| 2018 | -51.51% | ||
| 2017 | -33.43% | ||
| 2016 | -34.36% | ||
| 2015 | -57.68% | ||
| 2014 | -17.38% | ||
| 2013 | -37.02% |
- Stock Market
- Equities
- MRIN Stock
- Quotes Marin Software Incorporated
