MARIMEKKO OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.64 EUR | -0.94% |
|
+3.95% | -5.03% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 12.28 € | 12.68 € | 12.76 € | 12.64 € |
| Volume | 13 516 | 10 200 | 18 749 | 8 556 |
| Change | +1.49% | +3.26% | +0.63% | -0.94% |
| Opening | 12.12 | 12.28 | 12.68 | 12.76 |
| High | 12.34 | 12.68 | 12.76 | 12.76 |
| Low | 12.12 | 12.28 | 12.50 | 12.54 |
Performance
| 1 day | -0.94% | ||
| 1 week | +3.95% | ||
| Current month | +1.69% | ||
| 1 month | +2.27% | ||
| 3 months | -7.40% | ||
| 6 months | +20.15% | ||
| Current year | -5.03% | ||
| 1 year | +34.61% | ||
| 3 years | +25.65% | ||
| 5 years | +147.84% | ||
| 10 years | +568.78% |
Volumes
marketsDaily volume
8 556
Estimated daily volume
8 556
Avg. Volume 20 sessions
17 732
Daily volume ratio
0.48
Avg. Volume 20 sessions
224 132.48
Avg. Volume 20 sessions USD
240 408.98
Record volume 1
8 099 330
Record volume 2
7 198 065
Record volume 3
5 350 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
515 477 294
Capitalization (USD)
552 911 255
Net sales (EUR)
174 105 000
Net sales (USD)
186 748 505
Number of employees
468
Sales / Employee (EUR)
372 019
Sales / Employee (USD)
399 035
Free-Float
77.04 %
Free-Float capitalization (EUR)
397 894 341
Free-Float capitalization (USD)
426 789 428
Average Daily Capital Traded
0.04%
Highs and lows
1 week
12.10
12.76
1 month
11.8613.36
Current year
10.8213.89
1 year
8.5613.89
3 years
8.1418.84
5 years
4.2618.84
10 years
1.2118.84
Indicators
Moving average 5 days
12.43
Moving average 20 days
12.50
Moving average 50 days
12.13
Moving average 100 days
12.63
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-4.04%
Price spread / (MMA100)
-0.11%
STIM
RSI 9 days
58.65
RSI 14 days
56.06
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | +3.95% | -5.03% | +34.61% | 553M | ||
| -0.48% | -2.74% | +2.76% | -11.93% | 141B | ||
| -1.02% | -2.56% | -31.39% | -7.87% | 44.62B | ||
| 0.00% | -2.61% | +15.12% | -4.55% | 18.51B | ||
| +0.79% | -1.96% | +14.37% | +45.05% | 10.46B | ||
| +3.59% | +1.62% | +32.53% | +51.38% | 8.42B | ||
| +3.84% | +17.03% | +3.59% | -60.42% | 6.75B | ||
| +0.78% | -2.05% | -9.47% | +31.35% | 6.33B | ||
| +0.66% | +1.56% | +29.91% | +20.32% | 6.31B | ||
| -3.59% | -4.22% | +4.72% | +4.32% | 5.83B | ||
| +1.62% | +0.71% | +9.71% | +13.91% | 5.18B | ||
| +3.31% | +2.76% | +19.24% | +13.85% | 4.99B | ||
| +0.06% | +3.19% | +2.50% | +0.34% | 4.85B | ||
| +3.12% | -3.31% | -33.19% | -44.82% | 4.74B | ||
| +0.45% | -2.97% | -9.27% | -13.14% | 4.65B | ||
| -0.77% | +3.41% | -8.36% | +5.64% | 4.34B | ||
| Average | +0.84% | -0.24% | +2.36% | +4.88% | ||
| Weighted average by Cap. | +0.26% | -1.94% | -0.75% | -4.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2202738fdc17b2da0312e67d.922udX6vsvc0qUHxNE-lcP7YhTiS7o-zO2NnZTg2jz8.zh_fOS_Z8aFY4nOrUXqQJKqo3Vv9r-f2AiRfKQhl-GWTLOoXN97Gr3vbAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:33 am | 12.64 | 31 | 8,556 |
| 11:29:33 am | 12.64 | 11 | 8,525 |
| 11:29:33 am | 12.64 | 7 | 8,514 |
| 11:29:33 am | 12.64 | 343 | 8,507 |
| 11:29:33 am | 12.64 | 5 | 8,164 |
| 11:29:33 am | 12.64 | 49 | 8,159 |
| 11:29:33 am | 12.64 | 25 | 8,110 |
| 11:29:33 am | 12.64 | 38 | 8,085 |
| 11:29:33 am | 12.64 | 33 | 8,047 |
| 11:29:33 am | 12.64 | 84 | 8,014 |
Monthly variations
Annual change
| 2024 | -5.03% | ||
| 2023 | +51.94% | ||
| 2022 | -48.29% | ||
| 2021 | +85.95% | ||
| 2020 | +27.23% | ||
| 2019 | +72.12% | ||
| 2018 | +105.94% | ||
| 2017 | +6.54% | ||
| 2016 | +14.22% | ||
| 2015 | -6.74% | ||
| 2014 | -9.64% | ||
| 2013 | -31.12% | ||
| 2012 | +44.74% | ||
| 2011 | -31.63% | ||
| 2010 | +40.29% | ||
| 2009 | +23.35% | ||
| 2008 | -54.12% | ||
| 2007 | +24.23% | ||
| 2006 | -9.79% | ||
| 2005 | +10.48% | ||
| 2004 | +60.66% | ||
| 2003 | +91.98% | ||
| 2002 | +97.24% | ||
| 2001 | +45.00% | ||
| 2000 | -2.34% | ||
| 1999 | -16.75% |
- Stock Market
- Equities
- MEKKO Stock
- Quotes Marimekko Oyj
