MARIMACA COPPER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.85 CAD | +4.05% |
|
-4.47% | +12.24% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3.85 $ | 3.9 $ | 3.7 $ | 3.85 $ |
| Volume | 23 325 | 2 800 | 7 167 | 19 060 |
| Change | -2.78% | +1.30% | -5.13% | +4.05% |
| Opening | 3.86 | 3.84 | 3.89 | 3.78 |
| High | 3.96 | 3.91 | 3.89 | 3.85 |
| Low | 3.82 | 3.84 | 3.70 | 3.73 |
Performance
| 1 day | +4.05% | ||
| 1 week | -4.47% | ||
| 1 month | +2.67% | ||
| 3 months | +13.24% | ||
| 6 months | +0.52% | ||
| Current year | +12.24% | ||
| 1 year | -10.26% | ||
| 3 years | -23.00% | ||
| 5 years | +46.67% | ||
| 10 years | +92.50% |
Volumes
marketsDaily volume
19 060
Estimated daily volume
19 060
Avg. Volume 20 sessions
22 996
Daily volume ratio
0.83
Avg. Volume 20 sessions CAD
88 534.60
Avg. Volume 20 sessions USD
64 701.09
Record volume 1
1 016 997
Record volume 2
754 274
Record volume 3
543 695
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
262 414 967
Capitalization (USD)
262 414 967
Net sales (USD)
0
Number of employees
23
Sales / Employee (USD)
0
Free-Float
50.88 %
Free-Float capitalization (CAD)
97 635 559
Free-Float capitalization (USD)
133 512 721
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.70
3.96
1 month
3.504.04
Current year
2.774.04
1 year
2.774.34
3 years
2.455.45
5 years
1.005.85
10 years
0.385.85
Indicators
Moving average 5 days
3.85
Moving average 20 days
3.73
Moving average 50 days
3.62
Moving average 100 days
3.47
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-5.93%
Price spread / (MMA100)
-9.86%
STIM
RSI 9 days
45.58
RSI 14 days
49.30
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.05% | -4.47% | +12.24% | -10.26% | 262M | ||
| 0.00% | +3.17% | +49.24% | - | 44.15B | ||
| +2.81% | -2.79% | +30.52% | +49.17% | 27.12B | ||
| +1.85% | +2.23% | +6.85% | +30.00% | 13.65B | ||
| +10.73% | +1.70% | +71.24% | -48.10% | 11.23B | ||
| +0.50% | +0.25% | +23.17% | +25.47% | 7.07B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +2.32% | -0.42% | +16.71% | +17.28% | 6.97B | ||
| +5.85% | -3.30% | +54.26% | +54.26% | 5.48B | ||
| -2.46% | -2.91% | +37.96% | +253.09% | 4.49B | ||
| +0.53% | -3.05% | +56.93% | +64.37% | 2.93B | ||
| +2.87% | +0.42% | +31.74% | +44.33% | 2.84B | ||
| -3.79% | -7.39% | +75.00% | +75.91% | 2.49B | ||
| +1.93% | +1.17% | +36.09% | +3.48% | 2.14B | ||
| 0.00% | 0.00% | +31.84% | +39.98% | 1.4B | ||
| -2.18% | -6.34% | +5.26% | +26.93% | 891M | ||
| Average | +1.56% | -0.44% | +35.94% | +44.71% | ||
| Weighted average by Cap. | +1.90% | +0.77% | +39.19% | +39.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbc7fc30adc5e8efa6747.1Mr8w7wxS-fqL_wdtjd3palINgMc7xIQ4cBXVTVLkxw.7LiErfEABI6oQale_1Yu8O0tY3tPokhPipobFwEi636hpayW1lAjpJhVqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:37:12 pm | 3.85 | 100 | 19,000 |
| 03:37:12 pm | 3.85 | 200 | 18,900 |
| 03:37:12 pm | 3.84 | 100 | 18,700 |
| 03:37:12 pm | 3.84 | 100 | 18,600 |
| 03:10:27 pm | 3.82 | 300 | 18,500 |
| 02:12:50 pm | 3.82 | 100 | 18,200 |
| 01:45:14 pm | 3.81 | 100 | 18,100 |
| 01:44:47 pm | 3.81 | 100 | 18,000 |
| 01:44:47 pm | 3.82 | 100 | 17,900 |
| 01:44:47 pm | 3.82 | 100 | 17,800 |
Monthly variations
Annual change
| 2024 | +12.24% | ||
| 2023 | +6.52% | ||
| 2022 | -14.59% | ||
| 2021 | +16.00% | ||
| 2020 | +100.00% | ||
| 2019 | +30.00% | ||
| 2018 | -58.33% | ||
| 2017 | -20.00% | ||
| 2016 | +650.00% | ||
| 2015 | -55.56% | ||
| 2014 | -55.00% | ||
| 2013 | -48.72% | ||
| 2012 | -42.65% | ||
| 2011 | -70.94% | ||
| 2010 | +98.31% | ||
| 2009 | +436.36% | ||
| 2008 | -92.14% | ||
| 2007 | -36.94% |
- Stock Market
- Equities
- MARI Stock
- Quotes Marimaca Copper Corp.