Quotes Maridive and Oil Services S.A.E.
Equities
MOIL
EGS44012C010
Oil Related Services and Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.204 USD | -3.77% | -11.30% | +23.64% |
Quotes 5-day view
End-of-day quote Egyptian Exchange2024-04-24 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
---|---|---|---|---|---|
Last | 0.211 $ | 0.211 $ | 0.212 $ | 0.204 $ | 0.213 $ |
Volume | 722 418 | 58 741 | 252 102 | 894 582 | 319 285 |
Change | -4.95% | -.--% | +0.47% | -3.77% | +4.41% |
Opening | 0.22 | 0.21 | 0.21 | 0.21 | 0.20 |
High | 0.22 | 0.21 | 0.21 | 0.21 | 0.22 |
Low | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 |
Performance
1 day | -3.77% | ||
1 week | -11.30% | ||
Current month | -5.12% | ||
1 month | -10.13% | ||
3 months | +7.37% | ||
6 months | +61.90% | ||
Current year | +23.64% | ||
1 year | +121.74% | ||
3 years | +12.09% | ||
5 years | -44.41% | ||
10 years | -79.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil Related Services and Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.77% | -11.30% | +23.64% | +121.74% | 100M | ||
-0.67% | -3.97% | -9.38% | -4.05% | 67.41B | ||
-3.04% | -6.17% | +0.50% | +11.61% | 32.16B | ||
-2.24% | -2.39% | -6.70% | +10.42% | 31.83B | ||
-1.01% | -1.40% | +25.92% | +87.02% | 10.93B | ||
-3.86% | -4.93% | +21.49% | +83.89% | 8.69B | ||
-0.59% | -2.39% | -9.37% | +9.93% | 7.27B | ||
-1.10% | -4.18% | +13.66% | +22.37% | 6.32B | ||
+0.49% | -5.13% | +42.81% | +10.30% | 5.71B | ||
-0.47% | -1.35% | +26.78% | +104.15% | 4.82B | ||
+0.92% | -3.19% | +48.57% | +70.03% | 4.61B | ||
-1.51% | -4.42% | +14.22% | +64.41% | 3.99B | ||
-0.20% | -5.31% | +9.12% | +21.96% | 3.24B | ||
+1.62% | -1.71% | +26.62% | +87.32% | 3.05B | ||
-0.82% | -0.82% | +16.43% | +5.24% | 2.85B | ||
+0.09% | -0.61% | +31.95% | +72.16% | 2.74B | ||
Average | -0.40% | -3.46% | +17.27% | +48.66% | ||
Weighted average by Cap. | +0.44% | -3.76% | +2.87% | +20.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +29.09% | ||
2023 | +44.74% | ||
2022 | -12.98% | ||
2021 | -23.39% | ||
2020 | -24.00% | ||
2019 | -29.47% | ||
2018 | -13.78% | ||
2017 | +42.31% | ||
2016 | -13.33% | ||
2015 | -46.43% | ||
2014 | -36.00% | ||
2013 | -13.79% | ||
2012 | -4.02% | ||
2011 | -60.39% | ||
2010 | +9.82% | ||
2009 | +41.45% | ||
2008 | -43.99% |
- Stock Market
- Equities
- MOIL Stock
- Quotes Maridive and Oil Services S.A.E.