Stock MARICO MARICO LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Marico Limited NSE India S.E.

Equities

MARICO

INE196A01026

Food Processing

Market Closed - NSE India S.E.
Other stock markets
 07:43:48 2024-05-03 am EDT 		5-day change 1st Jan Change
516.9 INR -0.18% Intraday chart for Marico Limited +1.32% -5.76%
May. 01 India's Adani Wilmar posts Q4 profit jump on strong edible oil demand RE
Apr. 22 PREVIEW-India's consumer goods makers to see more delays in recovery RE

Quotes 5-day view

Delayed Quote NSE India S.E.
Marico Limited(MARICO) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 517.85 ₹ 515.6 ₹ 518 ₹ 517.85 ₹ 516.9 ₹
Volume 1 801 225 1 650 076 1 307 750 926 594 1 104 998
Change +1.51% -0.43% +0.47% -0.03% -0.18%
Opening 511.95 520.50 518.00 517.50 520
High 518.70 524.00 519.95 522.80 521.4
Low 510.35 512.80 515.60 513.40 510.4

Performance

1 day-0.18%
1 week+1.32%
Current month+3.96%
1 month+4.26%
3 months-1.19%
6 months-2.87%
Current year-5.76%
1 year+3.41%
3 years+25.63%
5 years+43.82%
10 years+406.76%

Volumes

markets
Daily volume
1 104 998
Estimated daily volume
1 104 998
Avg. Volume 20 sessions
1 417 715
Daily volume ratio
0.78
Avg. Volume 20 sessions INR
732 816 883.50
Avg. Volume 20 sessions USD
8 787 940.07
Record volume 1
44 809 680
Record volume 2
28 894 940
Record volume 3
21 636 780
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
669 398 818 212
Capitalization (USD)
8 027 430 628
Net sales (INR)
97 640 000 000
Net sales (USD)
1 170 898 880
Number of employees
1 806
Sales / Employee (INR)
54 064 230
Sales / Employee (USD)
648 338
Free-Float
40.52 %
Free-Float capitalization (INR)
271 554 524 300
Free-Float capitalization (USD)
3 256 481 855
Average Daily Capital Traded
0.11%

Highs and lows

1 week
503.15
Extreme 503.15
524.00
1 month
490.55
Extreme 490.55
524.00
Current year
486.30
Extreme 486.3
557.50
1 year
486.30
Extreme 486.3
595.00
3 years
416.10
Extreme 416.1
607.70
5 years
234.00
Extreme 234
607.70
10 years
103.40
Extreme 103.4
607.70

Indicators

Moving average 5 days
515.89
Moving average 20 days
508.32
Moving average 50 days
511.50
Moving average 100 days
521.85
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
+0.96%
STIM
RSI 9 days
63.77
RSI 14 days
58.31

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
MARICO LIMITED Stock Marico Limited
-0.18%+1.32%-5.76%+3.41% 8.03B
NESTLÉ S.A. Stock Nestlé S.A.
+0.01%-2.52%-5.77%-19.80% 264B
MONDELEZ INTERNATIONAL, INC. Stock Mondelez International, Inc.
-1.43%-1.35%-3.83%-9.56% 94.57B
KRAFT HEINZ Stock Kraft Heinz
-0.72%-4.17%-1.11%-9.14% 44.59B
DANONE Stock Danone
0.00%-3.76%-2.25%-4.53% 40.83B
THE HERSHEY COMPANY Stock The Hershey Company
+0.08%+5.42%+5.26%-28.43% 40B
GENERAL MILLS, INC. Stock General Mills, Inc.
-1.34%-1.64%+6.95%-21.57% 39.89B
ARCHER-DANIELS-MIDLAND COMPANY Stock Archer-Daniels-Midland Company
-0.49%-1.88%-18.35%-21.39% 29.34B
NESTLÉ INDIA LIMITED Stock Nestlé India Limited
-2.22%-1.14%-7.67%+12.31% 29.01B
ASSOCIATED BRITISH FOODS PLC Stock Associated British Foods plc
+0.87%-2.53%+12.46%+36.09% 24.68B
YIHAI KERRY ARAWANA HOLDINGS CO., LTD Stock Yihai Kerry Arawana Holdings Co., Ltd
+0.54%+2.82%-5.93%-27.72% 23.52B
MCCORMICK & COMPANY, INCORPORATED Stock McCormick & Company, Incorporated
+1.12%+0.13%+10.83%-13.75% 20B
AJINOMOTO CO., INC. Stock Ajinomoto Co., Inc.
-0.68%+4.23%+7.83%+18.48% 19.6B
KERRY GROUP PLC Stock Kerry Group plc
-2.43%+0.12%+2.21%-15.08% 15.3B
ALMARAI COMPANY Stock Almarai Company
-.--%-2.91%+1.79%-3.57% 14.93B
WILMAR INTERNATIONAL LIMITED Stock Wilmar International Limited
+0.62%-6.38%-9.52%-17.81% 14.76B
Average-0.41%-0.37%-0.80%-7.63%
Weighted average by Cap.-0.40%-0.39%-2.61%-12.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4c.4RPu2_s-T82iieh_vS7ABVnM9W4XaEBrcoZmue8TFMg.tF3cgpRUe5_t2p0yihyUTW6UmjohMXIKPd8Wzb1AQKGgdraqrlI1vtv_iw
DatePriceVolumeDaily volume
06:20:55 am 516.9 250 1,104,998
06:18:55 am 516.9 6 1,104,748
06:17:07 am 516.9 1 1,104,742
06:16:35 am 516.9 5 1,104,741
06:12:15 am 516.9 1 1,104,736
06:12:02 am 516.9 11 1,104,735
06:10:54 am 516.9 18 1,104,724
06:10:03 am 516.9 10 1,104,706

Chart Marico Limited

Chart Marico Limited
More charts

Monthly variations

Annual change

2024-5.59%
2023+7.58%
2022-0.55%
2021+27.32%
2020+17.87%
2019-8.52%
2018+15.78%
2017+23.82%
2016+15.17%
2015+39.11%
2014+50.05%
2013-0.62%
2012+50.02%
2011+21.43%
2010+16.04%
2009+85.69%
2008-19.14%
2007+26.50%
2006+47.48%
2005+67.58%
  1. Stock Market
  2. Equities
  3. MARICO Stock
  4. MARICO Stock
  5. Quotes Marico Limited