MARICO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 596.8 INR | +0.91% |
|
+2.66% | +8.87% |
| May. 08 | Nomura Upgrades Marico to Buy From Neutral, Adjusts Price Target to INR625 From INR585 | MT |
| May. 07 | Rural India's consumer products demand outpaces urban areas, NielsenIQ says | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 599.85 ₹ | 591.4 ₹ | 591.4 ₹ | 596.8 ₹ | 596.8 ₹ |
| Volume | 73 633 | 19 299 | 35 677 | 51 830 | 51 830 |
| Change | +1.04% | -1.41% | 0.00% | +0.91% | +0.91% |
| Opening | 591.45 | 600.05 | 590.00 | 599.85 | 599.8 |
| High | 612.65 | 602.95 | 600.45 | 599.85 | 599.8 |
| Low | 585.70 | 586.50 | 585.35 | 582.45 | 582.4 |
Performance
| 1 day | +0.91% | ||
| 1 week | +2.66% | ||
| Current month | +15.28% | ||
| 1 month | +17.46% | ||
| 3 months | +14.01% | ||
| 6 months | +15.40% | ||
| Current year | +8.87% | ||
| 1 year | +11.32% | ||
| 3 years | +25.88% | ||
| 5 years | +69.35% | ||
| 10 years | +425.93% |
Volumes
marketsDaily volume
51 830
Estimated daily volume
51 830
Avg. Volume 20 sessions
180 167
Daily volume ratio
0.29
Avg. Volume 20 sessions INR
107 523 665.60
Avg. Volume 20 sessions USD
1 291 359.22
Record volume 1
75 640 320
Record volume 2
37 137 840
Record volume 3
36 997 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
763 404 542 964
Capitalization (USD)
9 168 488 561
Net sales (INR)
96 530 000 000
Net sales (USD)
1 159 325 300
Number of employees
1 806
Sales / Employee (INR)
53 449 612
Sales / Employee (USD)
641 930
Free-Float
40.58 %
Free-Float capitalization (INR)
309 759 029 145
Free-Float capitalization (USD)
3 720 205 940
Average Daily Capital Traded
0.01%
Highs and lows
1 week
582.45
612.65
1 month
495.25612.65
Current year
486.75612.65
1 year
486.75612.65
3 years
455.80612.65
5 years
233.80612.65
10 years
111.03612.65
Indicators
Moving average 5 days
592.70
Moving average 20 days
540.24
Moving average 50 days
519.50
Moving average 100 days
525.66
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-9.48%
Price spread / (MMA50)
-12.95%
Price spread / (MMA100)
-11.92%
STIM
RSI 9 days
73.84
RSI 14 days
73.05
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +2.66% | +8.87% | +11.32% | 9.17B | ||
| +1.26% | +2.57% | -0.91% | -15.59% | 276B | ||
| -1.03% | -0.03% | -1.73% | -7.83% | 96.47B | ||
| -0.19% | -0.66% | -2.65% | -7.48% | 43.8B | ||
| -0.54% | +1.10% | +11.05% | -22.60% | 42.1B | ||
| +0.13% | +1.11% | +2.15% | +1.27% | 41.76B | ||
| -0.22% | +0.76% | +9.36% | -20.71% | 40.31B | ||
| +0.05% | -2.16% | -14.68% | -15.65% | 30.45B | ||
| -0.90% | -2.67% | -8.06% | +12.26% | 28.49B | ||
| -0.29% | +1.64% | +15.34% | +43.42% | 25.9B | ||
| +1.43% | -0.41% | -4.40% | -24.47% | 23.63B | ||
| -0.93% | -0.48% | +10.11% | -10.99% | 21.24B | ||
| -2.17% | +4.10% | +10.20% | +18.20% | 20.19B | ||
| -0.32% | -0.88% | +0.18% | -16.91% | 14.89B | ||
| -0.84% | -1.28% | +7.22% | -16.24% | 14.82B | ||
| -0.44% | -2.77% | +2.12% | +14.94% | 14.76B | ||
| Average | -0.17% | +1.08% | +2.76% | -3.57% | ||
| Weighted average by Cap. | +0.15% | +1.31% | +0.88% | -9.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d57a7753a55b4d44.T5BEAsUMHuWtHcsdne02YbCRWsCYdswTbafOlcvaleY.AfQRXaxqTIjdSp8o9KZ9KtWhHo_XHIR8L9KX9Ibs49AK4wVTgGUsqv1Fjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:26 am | 596.8 | 5 | 51,830 |
| 06:16:55 am | 596.8 | 1 | 51,825 |
| 05:59:54 am | 599 | 11 | 51,824 |
| 05:59:50 am | 599 | 80 | 51,813 |
| 05:59:47 am | 599 | 15 | 51,733 |
| 05:59:47 am | 599 | 10 | 51,718 |
| 05:59:46 am | 599 | 8 | 51,708 |
| 05:59:44 am | 599 | 20 | 51,700 |
| 05:59:43 am | 599 | 3 | 51,680 |
Monthly variations
Annual change
| 2024 | +8.87% | ||
| 2023 | +7.52% | ||
| 2022 | -0.49% | ||
| 2021 | +27.32% | ||
| 2020 | +17.75% | ||
| 2019 | -8.73% | ||
| 2018 | +16.23% | ||
| 2017 | +23.78% | ||
| 2016 | +15.00% | ||
| 2015 | +38.83% | ||
| 2014 | +50.33% | ||
| 2013 | -0.62% | ||
| 2012 | +50.38% | ||
| 2011 | +20.62% | ||
| 2010 | +16.80% | ||
| 2009 | +85.42% | ||
| 2008 | -19.08% | ||
| 2007 | +27.21% | ||
| 2006 | +46.82% | ||
| 2005 | +116.02% | ||
| 2004 | +42.92% | ||
| 2003 | +44.83% | ||
| 2002 | +77.78% | ||
| 2001 | -25.41% | ||
| 2000 | -38.00% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- MARICO Stock
- Quotes Marico Limited
