Stock MRFG3 MARFRIG GLOBAL FOODS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Marfrig Global Foods S.A.

Equities

MRFG3

BRMRFGACNOR0

Food Processing

Delayed Sao Paulo
Other stock markets
 12:56:00 2024-04-30 pm EDT 		5-day change 1st Jan Change
9.49 BRL -2.47% Intraday chart for Marfrig Global Foods S.A. -1.15% -2.27%
Mar. 28 Transcript : Marfrig Global Foods S.A., Q4 2023 Earnings Call, Mar 28, 2024
Mar. 27 Marfrig Global Foods S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Marfrig Global Foods S.A.(MRFG3) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 9.59 R$ 9.68 R$ 9.77 R$ 9.68 R$ 9.49 R$
Volume 4 318 900 4 100 600 7 389 000 2 918 500 1 907 000
Change 0.00% +0.94% +0.93% -0.92% -2.47%
Opening 9.61 9.59 9.75 9.72 9.68
High 9.70 9.76 9.87 9.80 9.68
Low 9.49 9.47 9.66 9.63 9.45

Performance

1 day-2.57%
1 week-1.15%
Current month-8.05%
1 month-8.05%
3 months+3.16%
6 months+50.96%
Current year-2.27%
1 year+48.59%
3 years-51.11%
5 years+29.51%
10 years+127.88%

Volumes

markets
Daily volume
1 907 000
Estimated daily volume
3 633 919
Avg. Volume 20 sessions
8 440 053
Daily volume ratio
0.43
Avg. Volume 20 sessions BRL
80 096 102.97
Avg. Volume 20 sessions USD
15 473 926.32
Record volume 1
58 327 100
Record volume 2
52 584 400
Record volume 3
39 951 400
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Capitalization (BRL)
9 107 664 738
Capitalization (USD)
1 759 527 966
Net sales (BRL)
136 485 000 000
Net sales (USD)
26 367 810 120
Number of employees
32 911
Sales / Employee (BRL)
4 147 094
Sales / Employee (USD)
801 185
Free-Float
33.49 %
Free-Float capitalization (BRL)
3 059 463 740
Free-Float capitalization (USD)
591 063 919
Average Daily Capital Traded
0.88%

Highs and lows

1 week
9.45
Extreme 9.45
9.87
1 month
9.45
Extreme 9.45
10.91
Current year
8.40
Extreme 8.4
10.91
1 year
6.15
Extreme 6.15
10.91
3 years
6.03
Extreme 6.03
28.06
5 years
5.50
Extreme 5.5
28.06
10 years
3.79
Extreme 3.79
28.06

Indicators

Moving average 5 days
9.66
Moving average 20 days
10.09
Moving average 50 days
9.76
Moving average 100 days
9.60
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+6.29%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
+1.19%
STIM
RSI 9 days
45.31
RSI 14 days
47.25

Sector Comparison - Animal Slaughtering & Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
MARFRIG GLOBAL FOODS S.A. Stock Marfrig Global Foods S.A.
-2.47%-1.15%-2.27%+48.59% 1.76B
TYSON FOODS, INC. Stock Tyson Foods, Inc.
-0.61%-0.68%+12.68%-2.83% 21.72B
HORMEL FOODS CORPORATION Stock Hormel Foods Corporation
+0.62%+1.07%+10.60%-12.59% 19.4B
HENAN SHUANGHUI INVESTMENT & DEVELOPMENT CO.,LTD. Stock Henan Shuanghui Investment & Development Co.,Ltd.
+0.15%-2.14%+0.86%+7.98% 12.87B
WH GROUP LIMITED Stock WH Group Limited
-1.89%+4.38%+13.49%+31.19% 10.53B
JBS S.A. Stock JBS S.A.
+5.74%+6.17%-6.10%+34.50% 10.15B
PILGRIM'S PRIDE CORPORATION Stock Pilgrim's Pride Corporation
-0.51%+0.53%+29.83%+61.10% 8.56B
BRF S.A. Stock BRF S.A.
-1.05%-2.30%+22.88%+179.11% 5.66B
LDC Stock LDC
-1.32%+4.90%+7.14%+32.74% 2.86B
MAPLE LEAF FOODS INC. Stock Maple Leaf Foods Inc.
+0.12%+1.07%-2.81%-11.54% 2.2B
ZHEJIANG HUATONG MEAT PRODUCTS CO., LTD. Stock Zhejiang Huatong Meat Products Co., Ltd.
+1.61%-0.51%+3.37%+29.07% 1.81B
ITOHAM YONEKYU HOLDINGS INC. Stock Itoham Yonekyu Holdings Inc.
+0.61%+0.37%+6.74%+10.47% 1.48B
SHANGHAI ZIYAN FOODS CO., LTD. Stock Shanghai Ziyan Foods Co., Ltd.
-0.15%+2.14%-9.13%-29.21% 1.12B
SHANDONG LONGDA MEISHI CO., LTD. Stock Shandong Longda Meishi Co., Ltd.
-0.85%-1.14%-14.07%-16.95% 1.05B
CHAROEN POKPHAND ENTERPRISE (TAIWAN) CO., LTD. Stock Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
-1.40%+2.42%+10.30%+17.78% 973M
SHANGHAI MALING AQUARIUS CO.,LTD Stock Shanghai Maling Aquarius Co.,Ltd
0.00%+2.09%-6.75%-23.59% 822M
Average-0.10%+2.12%+4.80%+22.24%
Weighted average by Cap.+0.20%+1.73%+9.35%+21.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

061d875f84.yUyNu9MSLYxDKUr4HWNei0Gh1i24Uqv07qBpLNh6-Is.qwfB0JcgV-YSRy65byw_viDppmqIBsrMu40rQ7VPnef_IMTdmCJ-wBQcAw
DatePriceVolumeDaily volume
12:56:00 pm 9.49 100 1,907,000
12:55:56 pm 9.48 100 1,906,900
12:55:46 pm 9.48 1,000 1,906,800
12:55:45 pm 9.48 100 1,905,800
12:55:41 pm 9.48 100 1,905,700
12:55:35 pm 9.48 900 1,905,600
12:55:27 pm 9.48 100 1,904,700
12:55:19 pm 9.48 100 1,904,600
12:55:19 pm 9.48 2,600 1,904,500
12:55:19 pm 9.48 100 1,901,900

Chart Marfrig Global Foods S.A.

Chart Marfrig Global Foods S.A.
More charts

Monthly variations

Annual change

2024-0.21%
2023+11.49%
2022-60.58%
2021+52.10%
2020+45.68%
2019+82.42%
2018-25.41%
2017+10.74%
2016+4.09%
2015+4.10%
2014+52.50%
2013-52.83%
2012-0.70%
2011-44.90%
2010-18.93%
2009+154.93%
2008-50.82%
2007-16.71%
  1. Stock Market
  2. Equities
  3. MRFG3 Stock
  4. Quotes Marfrig Global Foods S.A.