MAREL HF. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 475 ISK | +1.71% |
|
-1.04% | +0.64% |
| May. 07 | Marel hf. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 19 | ETF of the week: Diversifying into frontier markets |  |
Quotes 5-day view
Delayed Quote Nasdaq Iceland| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 480 kr | 484 kr | 487 kr | 467 kr | 475 kr |
| Volume | 725 985 | 606 246 | 1 355 263 | 1 811 245 | 82 477 |
| Change | -0.41% | +0.83% | +0.62% | -4.11% | +1.71% |
| Opening | 482.00 | 480.00 | 478.00 | 477.50 | 467 |
| High | 482.00 | 484.00 | 488.00 | 478.00 | 475 |
| Low | 479.00 | 478.50 | 477.00 | 467.00 | 467 |
Performance
| 1 day | +1.71% | ||
| 1 week | -1.04% | ||
| Current month | -1.86% | ||
| 1 month | -4.43% | ||
| 3 months | -3.85% | ||
| 6 months | +36.49% | ||
| Current year | +0.64% | ||
| 1 year | +4.63% | ||
| 3 years | -45.53% | ||
| 5 years | -19.90% | ||
| 10 years | +333.79% |
Volumes
marketsDaily volume
82 477
Estimated daily volume
1 012 542
Avg. Volume 20 sessions
1 026 170
Daily volume ratio
0.99
Avg. Volume 20 sessions ISK
487 430 750.00
Avg. Volume 20 sessions USD
3 488 054.45
Record volume 1
102 082 500
Record volume 2
51 842 150
Record volume 3
37 455 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ISK)
2 333 492 773
Capitalization (USD)
2 515 411 870
Net sales (EUR)
1 721 400 000
Net sales (USD)
1 855 600 344
Number of employees
7 500
Sales / Employee (EUR)
229 520
Sales / Employee (USD)
247 413
Free-Float
72.84 %
Free-Float capitalization (ISK)
1 738 236 954
Free-Float capitalization (USD)
1 873 749 907
Average Daily Capital Traded
20.89%
Highs and lows
1 week
467.00
488.00
1 month
467.00502.00
Current year
442.00518.00
1 year
327.00518.00
3 years
327.00979.00
5 years
327.00979.00
10 years
97.80979.00
Indicators
Moving average 5 days
480.00
Moving average 20 days
490.00
Moving average 50 days
481.42
Moving average 100 days
481.14
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
+1.29%
STIM
RSI 9 days
52.73
RSI 14 days
51.85
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | -1.04% | +0.64% | +4.63% | 2.52B | ||
| +2.52% | +5.72% | +5.18% | +28.16% | 15.89B | ||
| -2.55% | +4.90% | +38.46% | +40.79% | 5.61B | ||
| +1.29% | +5.25% | -6.24% | -17.52% | 4.79B | ||
| +3.69% | +0.90% | -12.11% | -38.54% | 4.85B | ||
| +2.05% | +4.54% | -7.50% | -25.44% | 4.62B | ||
| +0.23% | +5.81% | +17.35% | +20.37% | 4.46B | ||
| -0.14% | -2.24% | +13.00% | -17.55% | 3.79B | ||
| -3.71% | +4.56% | +43.64% | +12.67% | 4.01B | ||
| +1.24% | +7.64% | +2.48% | +46.18% | 3.37B | ||
| +0.99% | -2.47% | -5.10% | +55.90% | 3.14B | ||
| +1.22% | +6.34% | -9.43% | -1.90% | 2.78B | ||
| +0.85% | +6.25% | -3.09% | -26.06% | 2.23B | ||
| -0.03% | -3.62% | +19.01% | +46.88% | 2.09B | ||
| +2.51% | +0.38% | +12.19% | +31.68% | 2.11B | ||
| -1.08% | -7.66% | +15.27% | +37.24% | 2.03B | ||
| Average | +0.68% | +2.83% | +7.73% | +12.34% | ||
| Weighted average by Cap. | +0.95% | +4.04% | +7.82% | +12.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2126d379d8.adMC46Z4MhYZk227bNtrJL1n5ATvO_MvlZNbbSBtVUA.COp2muU1QFNO-V7iK51SRYgBq12mT5IcxfE1WGs1ZQEK5mGL3Ex9JXWnWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:52 am | 475 | 30,000 | 32,477 |
| 05:30:04 am | 467 | 1,977 | 2,477 |
Monthly variations
Annual change
| 2024 | -1.06% | ||
| 2023 | -3.67% | ||
| 2022 | -43.94% | ||
| 2021 | +10.91% | ||
| 2020 | +28.34% | ||
| 2019 | +65.95% | ||
| 2018 | +14.55% | ||
| 2017 | +32.92% | ||
| 2016 | -4.14% | ||
| 2015 | +83.70% | ||
| 2014 | +3.76% | ||
| 2013 | -5.34% | ||
| 2012 | +11.95% | ||
| 2011 | +25.50% | ||
| 2010 | +60.26% | ||
| 2009 | -19.79% | ||
| 2008 | -23.73% | ||
| 2007 | +32.47% | ||
| 2006 | +18.46% | ||
| 2005 | +32.11% | ||
| 2004 | +79.56% | ||
| 2003 | +57.47% | ||
| 2002 | -33.08% | ||
| 2001 | -39.81% | ||
| 2000 | -3.14% | ||
| 1999 | +219.71% | ||
| 1998 | -30.94% | ||
| 1997 | +51.20% | ||
| 1996 | +142.91% | ||
| 1995 | +30.95% |
- Stock Market
- Equities
- MAREL Stock
- Quotes Marel hf.