MARECHALE CAPITAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.35 GBX | 0.00% |
|
-6.90% | -12.90% |
| May. 30 | Mib pegs 34,300; banking segment well | AN |
| May. 30 | Mib veers upward; ERG takes top spot | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 1.45 p | 1.35 p | 1.35 p | 1.35 p |
| Volume | 20 495 | 86 101 | 250 | 44 590 |
| Change | 0.00% | -6.90% | 0.00% | 0.00% |
| Opening | 1.45 | 1.45 | 1.35 | 1.35 |
| High | 1.46 | 1.40 | 1.30 | 1.40 |
| Low | 1.40 | 1.33 | 1.30 | 1.40 |
Performance
| 1 week | -6.90% | ||
| 1 month | -3.57% | ||
| 3 months | -3.57% | ||
| 6 months | -15.62% | ||
| Current year | -12.90% | ||
| 1 year | -8.47% | ||
| 3 years | -15.62% | ||
| 5 years | +92.86% | ||
| 10 years | -28.95% |
Volumes
marketsDaily volume
44 590
Estimated daily volume
44 590
Avg. Volume 20 sessions
333 550
Daily volume ratio
0.13
Avg. Volume 20 sessions GBX
450 292.50
Avg. Volume 20 sessions USD
450 292.50
Record volume 1
57 302 470
Record volume 2
45 514 230
Record volume 3
36 337 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 428 506
Capitalization (USD)
1 824 473
Net sales (GBP)
374 814
Net sales (USD)
478 709
Number of employees
4
Sales / Employee (GBP)
93 704
Sales / Employee (USD)
119 677
Free-Float
64.87 %
Free-Float capitalization (GBX)
928 719
Free-Float capitalization (USD)
1 186 151
Average Daily Capital Traded
31.52%
Highs and lows
1 week
1.30
1.46
1 month
1.301.68
Current year
1.031.79
1 year
1.032.30
3 years
1.004.88
5 years
0.526.80
10 years
0.5212.42
Indicators
Moving average 5 days
1.39
Moving average 20 days
1.39
Moving average 50 days
1.31
Moving average 100 days
1.38
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
-3.22%
Price spread / (MMA100)
+2.23%
STIM
RSI 9 days
44.40
RSI 14 days
48.57
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.90% | -12.90% | -8.47% | 1.82M | ||
| -0.85% | -2.12% | +3.57% | +14.50% | 157B | ||
| +0.07% | -0.98% | +18.02% | +40.68% | 155B | ||
| -0.53% | +1.70% | +4.64% | +32.41% | 132B | ||
| -1.44% | -2.27% | +18.64% | +31.76% | 116B | ||
| +0.71% | -0.32% | -8.89% | -8.07% | 35.44B | ||
| -1.62% | -3.70% | +6.70% | +26.09% | 24.66B | ||
| -1.00% | +0.08% | +24.37% | +39.61% | 21.14B | ||
| -0.31% | +0.32% | -7.83% | -22.63% | 20.04B | ||
| -2.99% | +3.08% | +50.04% | +87.02% | 18.84B | ||
| +0.64% | -0.28% | +4.18% | +2.23% | 15.64B | ||
| +1.07% | -3.29% | -5.09% | -3.43% | 15.19B | ||
| +0.63% | -1.03% | -16.23% | -31.91% | 15.14B | ||
| -1.75% | -1.54% | +0.90% | -4.48% | 14.43B | ||
| -0.94% | -4.26% | +13.95% | +33.84% | 12.33B | ||
| -0.55% | +3.99% | +6.79% | -1.94% | 12.11B | ||
| Average | -0.51% | -1.07% | +6.30% | +14.20% | ||
| Weighted average by Cap. | -0.60% | -0.87% | +9.53% | +24.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d615bd8d34.qV4eyJ6uR_8O7VPXtTIY9Mvpc7muL_4c3k6x1vBX-qU.7SdBmvr2CZdG1ASCwkp2mPuhENjtGbxZiy_8roEui_D5MGyR0ewxuG2-PA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:11:52 am | 1.4 | 250 | 44,590 |
Monthly variations
Annual change
| 2024 | -12.90% | ||
| 2023 | -27.91% | ||
| 2022 | -29.51% | ||
| 2021 | +190.48% | ||
| 2020 | +20.00% | ||
| 2019 | -33.96% | ||
| 2018 | -47.00% | ||
| 2017 | +81.82% | ||
| 2016 | -8.33% | ||
| 2015 | -1.64% | ||
| 2014 | -41.90% | ||
| 2013 | +110.00% | ||
| 2012 | 0.00% | ||
| 2011 | -41.18% | ||
| 2010 | +13.33% | ||
| 2009 | -37.50% | ||
| 2008 | -64.71% | ||
| 2004 | +25.93% | ||
| 2003 | -3.57% | ||
| 2002 | -68.89% | ||
| 2001 | -58.72% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- MAC Stock
- Quotes Marechale Capital Plc
