MARCOPOLO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.59 BRL | -5.45% |
|
-7.96% | +12.17% |
| Feb. 27 | Transcript : Marcopolo S.A., Q4 2023 Earnings Call, Feb 27, 2024 | |
| Feb. 27 | Marcopolo S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 6.96 R$ | 6.96 R$ | 6.97 R$ | 6.59 R$ |
| Volume | 4 373 500 | 4 822 000 | 5 241 500 | 9 539 200 |
| Change | -1.83% | -.--% | +0.14% | -5.45% |
| Opening | 7.03 | 6.98 | 6.93 | 6.99 |
| High | 7.08 | 7.11 | 7.09 | 7.04 |
| Low | 6.90 | 6.89 | 6.93 | 6.58 |
Performance
| 1 day | -5.45% | ||
| 1 week | -7.96% | ||
| Current month | -12.60% | ||
| 1 month | -12.37% | ||
| 3 months | +2.97% | ||
| 6 months | +48.37% | ||
| Current year | +12.17% | ||
| 1 year | +115.48% | ||
| 3 years | +202.99% | ||
| 5 years | +124.66% | ||
| 10 years | +93.35% |
Volumes
marketsDaily volume
9 554 000
Estimated daily volume
9 554 000
Avg. Volume 20 sessions
6 276 407
Daily volume ratio
1.52
Avg. Volume 20 sessions BRL
41 361 522.13
Avg. Volume 20 sessions USD
7 999 814.72
Record volume 1
2 147 483 647
Record volume 2
768 000 000
Record volume 3
87 455 040
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
6 911 001 318
Capitalization (USD)
1 336 670 587
Net sales (BRL)
6 683 218 000
Net sales (USD)
1 292 614 560
Number of employees
14 093
Sales / Employee (BRL)
474 223
Sales / Employee (USD)
91 720
Free-Float
72.64 %
Free-Float capitalization (BRL)
5 049 017 475
Free-Float capitalization (USD)
976 540 568
Average Daily Capital Traded
0.6%
Highs and lows
1 week
6.58
7.30
1 month
6.587.78
Current year
5.837.91
1 year
2.977.91
3 years
1.817.91
5 years
1.607.91
10 years
1.337.91
Indicators
Moving average 5 days
6.91
Moving average 20 days
7.29
Moving average 50 days
7.27
Moving average 100 days
6.73
Price spread / (MMA5)
+4.92%
Price spread / (MMA20)
+10.67%
Price spread / (MMA50)
+10.28%
Price spread / (MMA100)
+2.14%
STIM
RSI 9 days
33.22
RSI 14 days
38.60
Sector Comparison - Heavy Buses & Coaches
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.45% | -7.96% | +12.17% | +115.48% | 1.34B | ||
| -0.38% | -6.17% | +21.77% | +69.66% | 1.06B | ||
| -1.80% | +6.07% | -15.96% | -15.15% | 567M | ||
| -0.55% | -2.15% | -9.00% | -12.50% | 490M | ||
| +3.19% | +8.52% | -39.90% | -66.78% | 193M | ||
| +3.14% | +0.18% | -10.13% | -30.39% | 104M | ||
| +0.39% | -.--% | -.--% | -.--% | 86.23M | ||
| Average | -0.35% | -0.10% | -5.86% | +8.62% | ||
| Weighted average by Cap. | -2.14% | -3.90% | +4.46% | +51.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
060ebdd.xlePcH7K9vxiQU_5IlEqm9LV6v2yQBOU2w295wBR4Hw.igbiAxqQpNEBJSGAUTgd9IWkgIfzOFbD6DqNl1MTmiWHOPkmJKaplBMjBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:45 pm | 6.59 | 3,000 | 9,539,200 |
| 04:07:45 pm | 6.59 | 2,000 | 9,536,200 |
| 04:07:45 pm | 6.59 | 2,100 | 9,534,200 |
| 04:07:45 pm | 6.59 | 1,200 | 9,532,100 |
| 04:07:45 pm | 6.59 | 14,100 | 9,530,900 |
| 04:07:45 pm | 6.59 | 1,000 | 9,516,800 |
| 04:07:45 pm | 6.59 | 600 | 9,515,800 |
| 04:07:45 pm | 6.59 | 300 | 9,515,200 |
| 04:07:45 pm | 6.59 | 900 | 9,514,900 |
| 04:07:45 pm | 6.59 | 1,300 | 9,514,000 |
Monthly variations
Annual change
| 2024 | +12.17% | ||
| 2023 | +149.12% | ||
| 2022 | -7.21% | ||
| 2021 | +6.27% | ||
| 2020 | -36.22% | ||
| 2019 | +10.29% | ||
| 2018 | +2.26% | ||
| 2017 | +45.62% | ||
| 2016 | +48.11% | ||
| 2015 | -44.44% | ||
| 2014 | -34.71% | ||
| 2013 | -20.93% | ||
| 2012 | +81.95% | ||
| 2011 | +1.43% | ||
| 2010 | +107.11% | ||
| 2009 | +112.93% | ||
| 2008 | -55.97% | ||
| 2007 | +21.01% | ||
| 2006 | +104.47% | ||
| 2005 | -14.91% | ||
| 2004 | +42.50% | ||
| 2003 | +13.21% | ||
| 2002 | +30.86% | ||
| 2001 | +40.87% | ||
| 2000 | +7.98% | ||
| 1999 | +93.64% | ||
| 1998 | -16.67% | ||
| 1997 | -24.14% | ||
| 1996 | +12.26% | ||
| 1995 | -32.61% | ||
| 1994 | +743.33% | ||
| 1993 | -26.47% | ||
| 1992 | +9.67% |
- Stock Market
- Equities
- POMO4 Stock
- Quotes Marcopolo S.A.
