Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.63 USD | 0.00% | 0.00% | +18.87% |
Apr. 12 | Marble Point Loan says reasons to be "cautiously optimistic" | AN |
Apr. 04 | Marble Point Loan Financing Limited Declares Dividend for the Quarter Ending 31 March 2024, Payable on 03 May 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
---|---|---|---|---|---|
Last | 0.63 $ | 0.63 $ | 0.63 $ | 0.63 $ | 0.63 $ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
Current month | +3.28% | ||
1 month | +3.28% | ||
3 months | +13.51% | ||
6 months | +18.87% | ||
Current year | +18.87% | ||
1 year | +18.87% | ||
3 years | -4.18% | ||
5 years | -23.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +18.87% | +18.87% | 94.04M | ||
+0.23% | +0.90% | +6.49% | +13.64% | 13.08B | ||
-0.19% | -0.19% | +11.85% | +52.65% | 9.57B | ||
-0.05% | +0.20% | +0.25% | +3.89% | 5.61B | ||
+1.76% | -1.00% | +8.56% | +87.30% | 5.6B | ||
+0.26% | +0.95% | +7.08% | +6.36% | 5.25B | ||
+1.33% | +11.83% | +32.18% | +31.37% | 5.12B | ||
+3.43% | +4.91% | +24.64% | +24.59% | 4.77B | ||
-0.08% | -0.16% | +2.65% | +0.16% | 4.12B | ||
+0.29% | +2.22% | +7.62% | +6.96% | 4.04B | ||
-0.09% | +1.11% | -0.27% | +2.62% | 3.28B | ||
+0.65% | +0.48% | -9.96% | -17.35% | 3.2B | ||
+0.45% | -1.23% | +4.36% | -13.83% | 3.2B | ||
+0.40% | -0.98% | -10.90% | -16.34% | 3.19B | ||
0.00% | +0.45% | -1.57% | +1.90% | 2.63B | ||
+0.49% | +2.06% | +9.89% | +19.53% | 2.58B | ||
Average | +0.57% | +0.91% | +6.98% | +13.89% | ||
Weighted average by Cap. | +0.77% | +1.06% | +7.68% | +19.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +18.87% | ||
2023 | -1.85% | ||
2022 | -20.00% | ||
2021 | +16.88% | ||
2020 | -25.00% | ||
2019 | -18.95% | ||
2018 | -6.40% |
- Stock Market
- Equities
- MPLS Stock
- Quotes Marble Point Loan Financing Limited