MARAVAI LIFESCIENCES HOLDINGS, INC. Quotes Maravai LifeSciences Holdings, Inc.
Equities
MRVI
US56600D1072
Biotechnology & Medical Research
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.54 USD | +0.81% |
|
+17.87% | +62.14% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 8.96 $ | 8.87 $ | 9.86 $ | 10.46 $ | 10.6 $ |
| Volume | 1 873 257 | 1 569 519 | 5 157 152 | 3 834 160 | 1 324 322 |
| Change | -0.55% | -1.00% | +11.16% | +6.09% | +0.81% |
| Opening | 9.09 | 8.81 | 9.15 | 9.83 | 10.45 |
| High | 9.10 | 9.00 | 10.14 | 10.57 | 10.71 |
| Low | 8.88 | 8.65 | 8.69 | 9.83 | 10.33 |
Performance
| 1 day | +6.09% | ||
| 1 week | +16.61% | ||
| Current month | +27.56% | ||
| 1 month | +24.52% | ||
| 3 months | +90.18% | ||
| 6 months | +103.90% | ||
| Current year | +59.69% | ||
| 1 year | -29.47% | ||
| 3 years | -71.09% |
Volumes
marketsDaily volume
3 834 160
Estimated daily volume
3 834 160
Avg. Volume 20 sessions
2 087 752
Daily volume ratio
1.84
Avg. Volume 20 sessions USD
21 837 885.92
Record volume 1
25 865 152
Record volume 2
20 259 660
Record volume 3
14 447 670
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 389 410 921
Net sales (USD)
288 945 000
Number of employees
650
Sales / Employee (USD)
444 531
Free-Float
43.37 %
Free-Float capitalization (USD)
1 142 761 265
Average Daily Capital Traded
1.57%
Highs and lows
1 week
8.65
10.57
1 month
7.1910.57
Current year
5.0510.57
1 year
4.5216.62
3 years
4.5263.55
5 years
4.5263.55
10 years
4.5263.55
Indicators
Moving average 5 days
9.43
Moving average 20 days
8.21
Moving average 50 days
8.12
Moving average 100 days
7.22
Price spread / (MMA5)
-9.83%
Price spread / (MMA20)
-21.47%
Price spread / (MMA50)
-22.41%
Price spread / (MMA100)
-30.95%
STIM
RSI 9 days
81.42
RSI 14 days
73.92
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.09% | +16.61% | +59.69% | -29.47% | 1.39B | ||
| -1.18% | -13.79% | -27.67% | -32.43% | 9.87B | ||
| +15.07% | +18.49% | -17.30% | -15.17% | 2.74B | ||
| -1.20% | +3.70% | -11.15% | -28.46% | 2.24B | ||
| +3.59% | +5.01% | -22.32% | -9.14% | 1.63B | ||
| +34.09% | +52.57% | +23.58% | +84.22% | 772M | ||
| +1.57% | +2.03% | -1.31% | -7.76% | 760M | ||
| -1.69% | +16.28% | -28.57% | -45.82% | 516M | ||
| -7.67% | -12.97% | +5.37% | - | 310M | ||
| -2.80% | -2.66% | +12.46% | -14.93% | 219M | ||
| 0.00% | -9.93% | -16.79% | -33.63% | 184M | ||
| -0.13% | -3.90% | +21.06% | +31.69% | 130M | ||
| -0.84% | +1.35% | +0.12% | +9.39% | 124M | ||
| -1.21% | -0.97% | -16.84% | -26.58% | 113M | ||
| -2.41% | -7.72% | -10.00% | -27.39% | 102M | ||
| -1.95% | -2.48% | -23.52% | -36.96% | 99.73M | ||
| Average | +2.46% | +4.51% | -3.32% | -12.16% | ||
| Weighted average by Cap. | +3.03% | -0.24% | -14.04% | -21.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f84b0f055c87b62960a98feb32c.2mUM37BN8JKPbPV7sIhjapRDSdLhVlk7DopV2CWbsD0.ih1AiuQvpMblNI8a1elOKd4QHOrTOxZxTcINv0nR4lW8AU-Q9nm__MZBwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.46 | 161,882 | 3,267,386 |
| 03:59:55 pm | 10.46 | 167 | 3,105,504 |
| 03:59:55 pm | 10.46 | 100 | 3,105,337 |
| 03:59:54 pm | 10.47 | 100 | 3,105,237 |
| 03:59:54 pm | 10.47 | 121 | 3,105,137 |
| 03:59:54 pm | 10.47 | 200 | 3,105,016 |
| 03:59:52 pm | 10.47 | 100 | 3,104,816 |
| 03:59:51 pm | 10.46 | 100 | 3,104,716 |
| 03:59:51 pm | 10.46 | 100 | 3,104,616 |
| 03:59:51 pm | 10.46 | 100 | 3,104,516 |
Monthly variations
Annual change
| 2024 | +59.69% | ||
| 2023 | -54.23% | ||
| 2022 | -65.85% | ||
| 2021 | +49.38% | ||
| 2020 | -6.03% |
- Stock Market
- Equities
- MRVI Stock
- Quotes Maravai LifeSciences Holdings, Inc.