MARATHON OIL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.85 USD | -3.90% |
|
-3.49% | +11.13% |
| Apr. 30 | Marathon Expecting Martinez RD Facility at Full Capacity by Year-End -- OPIS | DJ |
| Apr. 30 | Goldman Sachs Adjusts Price Target on Marathon Oil to $31 From $30, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 27.74 $ | 27.77 $ | 27.94 $ | 26.85 $ |
| Volume | 5 755 314 | 5 872 909 | 7 690 619 | 9 713 099 |
| Change | +0.76% | +0.11% | +0.61% | -3.90% |
| Opening | 27.60 | 27.63 | 27.67 | 27.75 |
| High | 27.82 | 27.94 | 27.95 | 27.80 |
| Low | 27.27 | 27.51 | 27.61 | 26.79 |
Performance
| 1 day | -3.90% | ||
| 1 week | -3.49% | ||
| 1 month | -5.26% | ||
| 3 months | +17.51% | ||
| 6 months | -1.68% | ||
| Current year | +11.13% | ||
| 1 year | +11.13% | ||
| 3 years | +138.45% | ||
| 5 years | +57.57% | ||
| 10 years | -25.73% |
Volumes
marketsDaily volume
9 713 099
Estimated daily volume
9 713 099
Avg. Volume 20 sessions
8 498 187
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
228 176 320.95
Record volume 1
273 996 600
Record volume 2
107 575 400
Record volume 3
105 292 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
15 344 161 772
Net sales (USD)
6 697 000 000
Number of employees
1 681
Sales / Employee (USD)
3 983 938
Free-Float
61.12 %
Free-Float capitalization (USD)
15 285 793 926
Average Daily Capital Traded
1.49%
Highs and lows
1 week
26.79
27.95
1 month
26.7930.06
Current year
21.8130.06
1 year
21.6330.06
3 years
10.4133.42
5 years
3.0233.42
10 years
3.0241.92
Indicators
Moving average 5 days
27.57
Moving average 20 days
28.53
Moving average 50 days
26.72
Moving average 100 days
25.11
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+6.26%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
-6.49%
STIM
RSI 9 days
48.94
RSI 14 days
52.86
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.90% | -3.49% | +11.13% | +11.13% | 15.34B | ||
| -3.04% | -0.97% | +8.12% | -4.34% | 297B | ||
| -3.53% | -3.25% | +8.23% | +22.09% | 147B | ||
| +2.73% | +11.78% | +56.15% | +58.59% | 128B | ||
| -2.35% | -0.89% | +20.17% | +26.36% | 81.38B | ||
| -3.02% | -1.98% | +9.24% | +10.60% | 76B | ||
| -1.56% | -2.15% | +19.76% | +23.80% | 62.92B | ||
| -3.06% | -1.85% | +10.77% | +7.49% | 58.63B | ||
| -3.46% | +0.35% | +9.25% | +8.57% | 48.36B | ||
| -2.30% | -1.59% | +29.69% | +41.44% | 35.87B | ||
| -2.59% | -3.27% | -11.46% | -18.93% | 34.81B | ||
| -3.58% | -2.64% | +12.98% | -4.21% | 32.38B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 24.02B | ||
| -3.63% | -2.74% | +7.21% | +6.88% | 20.57B | ||
| -1.73% | -1.86% | +23.44% | +58.74% | 19.12B | ||
| -2.34% | +5.56% | +3.70% | +15.07% | 17.7B | ||
| Average | -1.92% | -0.38% | +13.56% | +16.50% | ||
| Weighted average by Cap. | -1.21% | -0.07% | +15.79% | +15.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00c8aa9a650bbf.zVjaKUS2dTaby-Qp8YD22V3S9WPObmci14QLVwFnZTQ.ugGwbXTbFBvijpYeguSu7GmaoTy4Qz1nlM8yGG8SAmuGKrlBMdQ4YamSlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 26.85 | 1,318,176 | 7,613,889 |
| 03:59:59 pm | 26.85 | 13,500 | 6,295,713 |
| 03:59:59 pm | 26.84 | 200 | 6,282,213 |
| 03:59:59 pm | 26.84 | 200 | 6,282,013 |
| 03:59:59 pm | 26.84 | 1,350 | 6,281,813 |
| 03:59:59 pm | 26.84 | 150 | 6,280,463 |
| 03:59:58 pm | 26.84 | 100 | 6,280,313 |
| 03:59:58 pm | 26.84 | 197 | 6,280,213 |
| 03:59:58 pm | 26.84 | 412 | 6,280,016 |
| 03:59:57 pm | 26.84 | 100 | 6,279,604 |
Monthly variations
Annual change
| 2024 | +11.13% | ||
| 2023 | -10.75% | ||
| 2022 | +64.86% | ||
| 2021 | +146.18% | ||
| 2020 | -50.88% | ||
| 2019 | -5.30% | ||
| 2018 | -15.30% | ||
| 2017 | -2.20% | ||
| 2016 | +37.49% | ||
| 2015 | -55.50% | ||
| 2014 | -19.86% | ||
| 2013 | +15.13% | ||
| 2012 | +4.75% | ||
| 2011 | -20.96% | ||
| 2010 | +18.61% | ||
| 2009 | +14.11% | ||
| 2008 | -55.04% | ||
| 2007 | +31.59% | ||
| 2006 | +51.71% | ||
| 2005 | +62.11% | ||
| 2004 | +13.66% | ||
| 2003 | +55.43% | ||
| 2002 | -29.03% | ||
| 2001 | +8.11% | ||
| 2000 | +12.41% | ||
| 1999 | -18.05% | ||
| 1998 | -10.74% | ||
| 1997 | +41.36% | ||
| 1996 | +22.44% | ||
| 1995 | +19.08% | ||
| 1994 | -0.76% | ||
| 1993 | -4.35% | ||
| 1992 | -29.59% | ||
| 1991 | -19.67% | ||
| 1990 | -14.69% | ||
| 1989 | +22.22% | ||
| 1988 | -1.68% | ||
| 1987 | +38.37% | ||
| 1986 | -19.25% | ||
| 1985 | +1.91% | ||
| 1984 | -13.99% | ||
| 1983 | +44.64% | ||
| 1982 | -29.71% | ||
| 1981 | +20.71% | ||
| 1980 | +41.43% | ||
| 1979 | -17.65% | ||
| 1978 | -32.54% | ||
| 1977 | -36.68% | ||
| 1976 | +14.81% | ||
| 1975 | +71.05% | ||
| 1974 | +1.00% | ||
| 1973 | +23.36% | ||
| 1972 | +0.83% | ||
| 1971 | -7.28% | ||
| 1970 | -3.33% | ||
| 1969 | -21.28% | ||
| 1968 | +1.78% |
- Stock Market
- Equities
- MRO Stock
- Quotes Marathon Oil Corporation
