Real-time Estimate
Cboe BZX
02:12:22 2024-05-15 pm EDT
|
5-day change
|
1st Jan Change
|
19.68
USD
|
+8.94%
|
|
-1.89%
|
-16.09%
|
|
2024-05-09
|
2024-05-10
|
2024-05-13
|
2024-05-14
|
2024-05-15
|
Last |
19.65 $
|
17.16 $
|
17.26 $
|
18.07 $
|
19.66
$
|
Volume |
45 293 461 |
56 095 686 |
31 441 590 |
30 169 219 |
37 181 785 |
Change |
-2.19%
|
-12.67%
|
+0.58%
|
+4.69%
|
+8.94%
|
Opening |
19.71 |
19.78 |
17.66 |
16.90 |
18.87
|
High |
20.66 |
19.82 |
18.41 |
18.23 |
19.74
|
Low |
19.48 |
17.09 |
17.00 |
16.80 |
17.98
|
Estimated daily volume
54 235 991
Avg. Volume 20 sessions
48 455 486
Avg. Volume 20 sessions USD
953 846 241.91
Record volume 1
225 520 800
Record volume 2
213 408 162
Record volume 3
179 649 718
Capital turnover ratio
0.18
Capitalization (USD)
4 932 317 901
Net sales (USD)
387 508 000
Sales / Employee (USD)
6 458 467
Free-Float capitalization (USD)
4 688 709 888
Average Daily Capital Traded
19.34%
Moving average 5 days
18.45
Moving average 20 days
17.75
Moving average 50 days
19.17
Moving average 100 days
20.89
Price spread / (MMA5) -6.29% Price spread / (MMA20) -9.81% Price spread / (MMA50) -2.60% Price spread / (MMA100) +6.11% 05a511d932.iWgtm7-u-8KcVNJHdFaBJWwTGQTuBbt_yAg3CTmjTdQ.4BF-49qZup3ZJ4M0GTjrdgJqVTHdMfEagW1OU3fRB4boGUqoi8iZ9sMBiw Date | Price | Volume | Daily volume |
---|
01:57:22 pm |
19.66
|
100 |
33,505,575 |
01:57:22 pm |
19.66
|
100 |
33,505,475 |
01:57:22 pm |
19.66
|
170 |
33,505,375 |
01:57:22 pm |
19.66
|
100 |
33,505,205 |
01:57:22 pm |
19.66
|
100 |
33,505,105 |
01:57:22 pm |
19.66
|
100 |
33,505,005 |
01:57:22 pm |
19.66
|
100 |
33,504,905 |
01:57:22 pm |
19.66
|
200 |
33,504,805 |
01:57:21 pm |
19.66
|
100 |
33,504,605 |
01:57:21 pm |
19.65
|
1,000 |
33,504,505 |
More charts
|