MARAL OVERSEAS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.23 INR | +0.35% |
|
-5.33% | -0.03% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 70.34 ₹ | 70.01 ₹ | 68.99 ₹ | 69.23 ₹ |
| Volume | 2 473 | 1 392 | 2 550 | 3 703 |
| Change | -0.26% | -0.47% | -1.46% | +0.35% |
| Opening | 70.54 | 70.20 | 70.45 | 68.25 |
| High | 70.89 | 70.80 | 70.45 | 69.40 |
| Low | 69.51 | 69.69 | 68.25 | 67.60 |
Performance
| 1 day | +0.35% | ||
| 1 week | -5.33% | ||
| 1 month | -10.42% | ||
| 3 months | -7.55% | ||
| 6 months | -8.67% | ||
| Current year | -0.03% | ||
| 1 year | +28.54% | ||
| 3 years | +78.89% | ||
| 5 years | +173.10% | ||
| 10 years | +222.75% |
Volumes
marketsDaily volume
3 703
Estimated daily volume
3 703
Avg. Volume 20 sessions
2 338
Daily volume ratio
1.58
Avg. Volume 20 sessions INR
161 859.74
Avg. Volume 20 sessions USD
1 940.54
Record volume 1
2 610 498
Record volume 2
2 141 282
Record volume 3
1 000 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 871 966 469
Capitalization (USD)
34 432 006
Net sales (INR)
9 600 600 000
Net sales (USD)
115 101 593
Number of employees
3 420
Sales / Employee (INR)
2 807 193
Sales / Employee (USD)
33 655
Free-Float
20.6 %
Free-Float capitalization (INR)
591 518 401
Free-Float capitalization (USD)
7 091 714
Average Daily Capital Traded
0.01%
Highs and lows
1 week
67.60
74.15
1 month
67.6081.00
Current year
61.10102.00
1 year
44.80102.00
3 years
37.10138.00
5 years
8.15138.00
10 years
8.15138.00
Indicators
Moving average 5 days
69.82
Moving average 20 days
73.34
Moving average 50 days
71.33
Moving average 100 days
75.10
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+5.93%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
+8.48%
STIM
RSI 9 days
28.96
RSI 14 days
37.63
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -5.33% | -0.03% | +28.54% | 34.43M | ||
| -2.05% | -8.17% | +16.58% | -15.92% | 6.33B | ||
| +1.05% | +2.46% | +17.31% | +40.11% | 1.57B | ||
| +0.17% | +1.23% | -4.24% | +22.14% | 1.33B | ||
| +0.90% | +0.90% | +14.78% | -7.60% | 1.14B | ||
| +2.42% | -7.42% | -1.40% | +32.92% | 940M | ||
| +5.76% | +7.31% | +16.14% | +13.27% | 935M | ||
| +0.53% | -.--% | +6.74% | +23.98% | 767M | ||
| +2.42% | +2.97% | +0.82% | +38.77% | 593M | ||
| -6.17% | -6.17% | +0.68% | -18.93% | 518M | ||
| +1.26% | -0.92% | -24.24% | -15.26% | 516M | ||
| +0.91% | -1.19% | -12.86% | -10.27% | 426M | ||
| +0.72% | +2.72% | +3.03% | +44.20% | 418M | ||
| -1.18% | -7.78% | -29.31% | +652.05% | 371M | ||
| +0.91% | +2.78% | -3.48% | -0.58% | 303M | ||
| +0.81% | -2.42% | -22.78% | -23.35% | 259M | ||
| Average | +0.55% | -0.60% | -1.39% | +50.25% | ||
| Weighted average by Cap. | -0.14% | -1.60% | +7.82% | +18.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7ec7c736e3e503f.r6Qo4tSOJUsgcuCEM2px8AGwkCHBstl53av3ljm1chg.489qr4PLTy9PH6LzfRwCvEud42a09eBKpdKC4XLAFWDWkUGPg95gP0dF2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:45 am | 68 | 1 | 3,703 |
| 05:57:58 am | 68 | 21 | 3,702 |
| 05:56:21 am | 69.39 | 261 | 3,681 |
| 05:56:17 am | 69.39 | 530 | 3,420 |
| 05:55:44 am | 68.5 | 83 | 2,890 |
| 05:35:16 am | 69.4 | 100 | 2,807 |
| 05:26:50 am | 68 | 700 | 2,707 |
| 05:22:53 am | 68.01 | 200 | 2,007 |
| 05:20:11 am | 68.35 | 99 | 1,807 |
Monthly variations
Annual change
| 2024 | -0.03% | ||
| 2023 | +8.20% | ||
| 2022 | -38.34% | ||
| 2021 | +264.72% | ||
| 2020 | +94.93% | ||
| 2019 | -48.68% | ||
| 2018 | -52.58% | ||
| 2017 | +114.29% | ||
| 2016 | -20.23% | ||
| 2015 | +81.40% | ||
| 2014 | +4.03% | ||
| 2013 | +27.05% | ||
| 2012 | +68.28% | ||
| 2011 | -53.85% | ||
| 2010 | +29.11% | ||
| 2009 | +171.88% | ||
| 2008 | -80.92% | ||
| 2007 | +47.00% | ||
| 2006 | -54.40% | ||
| 2005 | -6.67% | ||
| 2004 | +60.43% | ||
| 2003 | +96.84% | ||
| 2002 | +5.17% | ||
| 2001 | -39.10% | ||
| 2000 | -44.38% | ||
| 1999 | +5.96% | ||
| 1998 | +75.58% | ||
| 1997 | -13.13% | ||
| 1996 | -20.16% | ||
| 1995 | -51.37% | ||
| 1994 | -13.56% |
- Stock Market
- Equities
- MARALOVER Stock
- Quotes Maral Overseas Limited
