MARÍTIMA DE INVERSIONES S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.89 CLP | 0.00% |
|
+11.73% | +11.78% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 67.03 $ | 67.03 $ | 67.03 $ | 74.89 $ | 74.89 $ |
| Volume | 0 | 782 | 0 | 150 000 | 50 850 |
| Change | +∞% | 0.00% | 0.00% | +11.73% | 0.00% |
| Opening | 67.03 | 67.03 | 67.03 | 74.89 | 67.04 |
| High | 67.03 | 67.03 | 67.03 | 74.89 | 67.04 |
| Low | 67.03 | 67.03 | 67.03 | 74.89 | 67.04 |
Performance
| 1 week | +11.73% | ||
| Current month | +11.73% | ||
| 1 month | +6.99% | ||
| 3 months | +11.78% | ||
| 6 months | -9.77% | ||
| Current year | +11.78% | ||
| 1 year | -16.32% | ||
| 3 years | +52.87% | ||
| 5 years | +274.45% | ||
| 10 years | +110.96% |
Volumes
marketsDaily volume
50 850
Avg. Volume 20 sessions
19 587
Avg. Volume 20 sessions CLP
1 466 870.43
Avg. Volume 20 sessions USD
1 581.29
Record volume 1
686 040 800
Record volume 2
199 707 100
Record volume 3
173 150 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
208 677 262 523
Capitalization (USD)
224 954 089
Net sales (CLP)
2 806 869 000
Net sales (USD)
3 025 805
Free-Float
1.58 %
Free-Float capitalization (CLP)
3 289 103 425
Free-Float capitalization (USD)
3 545 653
Average Daily Capital Traded
0%
Highs and lows
1 week
67.03
74.89
1 month
67.0074.89
Current year
64.0076.85
1 year
64.0089.50
3 years
42.0092.00
5 years
15.0092.00
10 years
15.0092.00
Indicators
Moving average 5 days
70.17
Moving average 20 days
67.99
Moving average 50 days
67.69
Moving average 100 days
67.35
Price spread / (MMA5)
-6.30%
Price spread / (MMA20)
-9.21%
Price spread / (MMA50)
-9.61%
Price spread / (MMA100)
-10.07%
STIM
RSI 9 days
95.17
RSI 14 days
90.76
Sector Comparison - Marine Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +11.73% | +11.78% | -16.32% | 225M | ||
| +1.24% | +4.14% | +10.85% | +6.51% | 2.55B | ||
| Average | +0.62% | +7.94% | +11.31% | -4.90% | ||
| Weighted average by Cap. | +1.14% | +4.76% | +10.92% | +4.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.78% | ||
| 2023 | -25.14% | ||
| 2022 | +98.89% | ||
| 2021 | -8.14% | ||
| 2020 | 0.00% | ||
| 2019 | +48.45% | ||
| 2018 | -26.67% | ||
| 2017 | +78.36% | ||
| 2016 | -6.90% | ||
| 2015 | -12.58% | ||
| 2014 | -13.89% | ||
| 2013 | -7.69% | ||
| 2012 | +50.00% | ||
| 2011 | -76.79% | ||
| 2010 | +43.59% | ||
| 2009 | -22.77% | ||
| 2008 | -65.17% | ||
| 2007 | +39.62% | ||
| 2006 | -5.59% | ||
| 2005 | -38.03% | ||
| 2004 | +61.36% | ||
| 2003 | +296.04% | ||
| 2002 | -25.94% | ||
| 2001 | +4.89% | ||
| 2000 | +30.02% | ||
| 1999 | -8.33% | ||
| 1998 | +7.14% | ||
| 1997 | -17.65% | ||
| 1996 | -20.00% | ||
| 1995 | +34.92% | ||
| 1994 | -18.18% | ||
| 1993 | -25.24% | ||
| 1992 | +9.93% |
- Stock Market
- Equities
- MARINSA Stock
- Quotes Marítima de Inversiones S.A.