MAPLETREE PAN ASIA COMMERCIAL TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.25 SGD | -0.79% |
|
+1.63% | -20.38% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1.27 $ | 1.25 $ | 1.26 $ | 1.25 $ | 1.25 $ |
| Volume | 36 272 200 | 18 887 600 | 22 730 600 | 26 229 100 | 26 229 100 |
| Change | +4.10% | -1.57% | +0.80% | -0.79% | -0.79% |
| Opening | 1.23 | 1.26 | 1.24 | 1.24 | 1.24 |
| High | 1.28 | 1.27 | 1.26 | 1.25 | 1.25 |
| Low | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 |
Performance
| 1 day | -0.79% | ||
| 1 week | +1.63% | ||
| Current month | -0.79% | ||
| 1 month | +3.31% | ||
| 3 months | -10.07% | ||
| 6 months | -10.07% | ||
| Current year | -20.38% | ||
| 1 year | -26.04% | ||
| 3 years | -39.02% | ||
| 5 years | -34.90% | ||
| 10 years | -6.02% |
Volumes
marketsDaily volume
26 229 100
Estimated daily volume
26 229 100
Avg. Volume 20 sessions
20 082 600
Daily volume ratio
1.31
Avg. Volume 20 sessions SGD
25 103 250.00
Avg. Volume 20 sessions USD
18 633 088.14
Record volume 1
202 379 000
Record volume 2
150 505 100
Record volume 3
86 471 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
6 619 107 160
Capitalization (USD)
4 913 085 242
Net sales (SGD)
958 088 000
Net sales (USD)
711 148 483
Number of employees
438
Sales / Employee (SGD)
2 187 416
Sales / Employee (USD)
1 623 627
Free-Float
99.5 %
Free-Float capitalization (SGD)
6 591 065 656
Free-Float capitalization (USD)
4 892 271 211
Average Daily Capital Traded
0.38%
Highs and lows
1 week
1.18
1.28
1 month
1.181.28
Current year
1.181.58
1 year
1.181.73
3 years
1.182.21
5 years
1.182.48
10 years
1.182.48
Indicators
Moving average 5 days
1.25
Moving average 20 days
1.25
Moving average 50 days
1.27
Moving average 100 days
1.35
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
+7.60%
STIM
RSI 9 days
54.23
RSI 14 days
50.96
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | +1.63% | -20.38% | -26.04% | 4.91B | ||
| +0.19% | +0.32% | -4.14% | -8.78% | 47.88B | ||
| -0.25% | -0.56% | -2.72% | +4.78% | 21.63B | ||
| -0.54% | +3.22% | +3.38% | +12.44% | 15.81B | ||
| +0.46% | +0.94% | +18.35% | +79.35% | 11.92B | ||
| +1.02% | +2.05% | -3.40% | 0.00% | 9.84B | ||
| 0.00% | +1.15% | -12.87% | -5.71% | 8.61B | ||
| +0.39% | -1.41% | -1.96% | +12.01% | 8.38B | ||
| +0.71% | +0.71% | +3.32% | +21.08% | 7.86B | ||
| +0.04% | -0.24% | -16.98% | +7.95% | 5.83B | ||
| +0.08% | +2.98% | +2.30% | +5.46% | 5.62B | ||
| -1.59% | -1.40% | +4.87% | +36.92% | 5.45B | ||
| 0.00% | +0.91% | -11.95% | -4.74% | 4.65B | ||
| +0.80% | -3.07% | -12.85% | +79.97% | 4.65B | ||
| -0.21% | -0.43% | -8.05% | -5.35% | 4.2B | ||
| +1.97% | +1.81% | +17.35% | +20.86% | 3.61B | ||
| Average | +0.16% | +0.94% | -2.86% | +14.39% | ||
| Weighted average by Cap. | +0.13% | +1.02% | -2.14% | +9.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d740addcdd29cfc1d319b5433388f03e.v5t65Hqfj99X39LvST50wAVuoaBCRwMgU_nilWUyC7w.3PcT1yipxYoykZ-nKFcf8WgNx8EpPTMUNqux8zZBWITr6jevNqjl6QC8vQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:08:45 am | 1.25 | 400 | 25,999,100 |
| 05:07:07 am | 1.25 | 48,000 | 25,998,700 |
| 05:06:05 am | 1.25 | 200 | 25,950,700 |
| 05:06:02 am | 1.25 | 30,700 | 25,950,500 |
| 05:06:02 am | 1.25 | 17,300 | 25,919,800 |
| 05:06:02 am | 1.25 | 16,600 | 25,902,500 |
| 05:06:02 am | 1.25 | 24,600 | 25,885,900 |
| 05:06:02 am | 1.25 | 138,000 | 25,861,300 |
| 05:06:02 am | 1.25 | 76,400 | 25,723,300 |
| 05:06:02 am | 1.25 | 19,000 | 25,646,900 |
Monthly variations
Annual change
| 2024 | -20.38% | ||
| 2023 | -5.99% | ||
| 2022 | -16.50% | ||
| 2021 | -6.10% | ||
| 2020 | -10.88% | ||
| 2019 | +44.85% | ||
| 2018 | +1.85% | ||
| 2017 | +16.13% | ||
| 2016 | +7.31% | ||
| 2015 | -7.80% | ||
| 2014 | +18.49% | ||
| 2013 | -2.06% | ||
| 2012 | +42.94% | ||
| 2011 | -3.41% |
- Stock Market
- Equities
- N2IU Stock
- Quotes Mapletree Pan Asia Commercial Trust