Stock ME8U MAPLETREE INDUSTRIAL TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mapletree Industrial Trust

Equities

ME8U

SG2C32962814

Commercial REITs

Market Closed - Singapore S.E.
Other stock markets
 05:13:33 2024-05-06 am EDT 		5-day change 1st Jan Change
2.2 SGD +0.92% Intraday chart for Mapletree Industrial Trust -2.22% -12.35%
Apr. 26 Transcript : Mapletree Industrial Trust, Q4 2024 Earnings Call, Apr 26, 2024
Apr. 26 Mapletree Industrial Trust's DPU Edges Up in Fiscal Q4 MT

Quotes 5-day view

Delayed Quote Singapore S.E.
Mapletree Industrial Trust(ME8U) : Historical Chart (5-day)
  2024-04-30 2024-05-02 2024-05-03 Today 2024-05-06
Last 2.27 $ 2.24 $ 2.18 $ 2.2 $ 2.2 $
Volume 9 615 900 5 638 900 4 592 100 13 363 400 13 363 400
Change +0.89% -1.32% -2.68% +0.92% +0.92%
Opening 2.26 2.26 2.23 2.20 2.2
High 2.29 2.26 2.24 2.23 2.23
Low 2.24 2.22 2.18 2.19 2.19

Performance

1 day+1.38%
1 week-1.78%
Current month-2.64%
1 month-4.74%
3 months-8.68%
6 months-0.45%
Current year-11.95%
1 year-6.75%
3 years-20.79%
5 years+6.76%
10 years+50.85%

Volumes

markets
Daily volume
6 713 600
Estimated daily volume
10 008 887
Avg. Volume 20 sessions
6 835 504
Daily volume ratio
1.46
Avg. Volume 20 sessions SGD
15 106 463.84
Avg. Volume 20 sessions USD
15 106 463.84
Record volume 1
345 023 000
Record volume 2
111 950 000
Record volume 3
78 941 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SGD)
inf
Capitalization (USD)
4 579 299 354
Net sales (SGD)
684 865 000
Net sales (USD)
0
Number of employees
186
Sales / Employee (SGD)
3 682 070
Sales / Employee (USD)
0
Free-Float
72.34 %
Free-Float capitalization (SGD)
inf
Free-Float capitalization (USD)
3 312 464 226
Average Daily Capital Traded
0%

Highs and lows

1 week
2.18
Extreme 2.18
2.29
1 month
2.17
Extreme 2.17
2.37
Current year
2.17
Extreme 2.17
2.53
1 year
2.10
Extreme 2.1
2.53
3 years
2.10
Extreme 2.1
3.02
5 years
1.86
Extreme 1.86
3.37
10 years
1.35
Extreme 1.35
3.37

Indicators

Moving average 5 days
2.24
Moving average 20 days
2.27
Moving average 50 days
2.29
Moving average 100 days
2.36
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+3.55%
Price spread / (MMA100)
+6.77%
STIM
RSI 9 days
31.35
RSI 14 days
35.25

Sector Comparison - Other Commercial REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
MAPLETREE INDUSTRIAL TRUST Stock Mapletree Industrial Trust
+1.38%-1.78%-11.95%-6.75% 4.58B
REALTY INCOME CORPORATION Stock Realty Income Corporation
+0.64%+2.89%-3.76%-12.22% 47.59B
ALEXANDRIA REAL ESTATE EQUITIES, INC. Stock Alexandria Real Estate Equities, Inc.
+1.95%+3.65%-4.96%-2.56% 21.08B
SEGRO PLC Stock SEGRO plc
+0.78%+2.32%-1.33%+5.65% 13.48B
UNIBAIL-RODAMCO-WESTFIELD SE Stock Unibail-Rodamco-Westfield SE
+1.63%+2.83%+19.34%+75.48% 11.96B
CAPITALAND INTEGRATED COMMERCIAL TRUST Stock CapitaLand Integrated Commercial Trust
0.00%-1.53%-6.31%-6.31% 9.63B
FEDERAL REALTY INVESTMENT TRUST Stock Federal Realty Investment Trust
-2.76%-0.18%-1.01%+5.89% 8.46B
CAPITALAND ASCENDAS REIT Stock CapitaLand Ascendas REIT
+2.76%+0.38%-13.86%-9.38% 8.27B
KLÉPIERRE Stock Klépierre
0.00%+1.60%+3.00%+15.13% 7.82B
FIBRA UNO Stock Fibra UNO
+2.74%+0.68%-17.86%+1.99% 5.62B
MERLIN PROPERTIES SOCIMI, S.A. Stock Merlin Properties SOCIMI, S.A.
-0.37%+1.61%+6.66%+40.54% 5.41B
COVIVIO Stock Covivio
+1.78%+3.05%-1.36%-5.00% 5.18B
VORNADO REALTY TRUST Stock Vornado Realty Trust
+0.19%-0.11%-7.15%+84.59% 5B
MAPLETREE PAN ASIA COMMERCIAL TRUST Stock Mapletree Pan Asia Commercial Trust
+1.64%-1.57%-20.38%-28.57% 4.75B
JAPAN METROPOLITAN FUND INVESTMENT CORPORATION Stock Japan Metropolitan Fund Investment Corporation
+0.52%+2.22%-5.20%-2.13% 4.41B
COUSINS PROPERTIES INCORPORATED Stock Cousins Properties Incorporated
-0.64%+2.54%-3.74%+10.20% 3.56B
Average+0.86%+0.77%-4.37%+10.41%
Weighted average by Cap.+0.88%+1.63%-3.15%+5.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e296c23ca311e7b4.T80Tt3gIoRGOaQZnJ221zFkhu7KuR-_sCM_vNcYworI.d5Uh8Eww9iTsNkwzUh-FtDB08efYNISBTPyqYqgJ-vN6pWrGN1DNfbozbQ
DatePriceVolumeDaily volume
02:26:42 am 2.21 100 6,713,600
02:26:40 am 2.21 400 6,713,500
02:26:20 am 2.21 300 6,713,100
02:26:17 am 2.21 200 6,712,800
02:26:15 am 2.21 700 6,712,600
02:26:02 am 2.21 200 6,711,900
02:26:00 am 2.21 500 6,711,700
02:25:50 am 2.21 1,000 6,711,200
02:25:40 am 2.21 1,900 6,710,200
02:25:35 am 2.21 600 6,708,300

Chart Mapletree Industrial Trust

Chart Mapletree Industrial Trust
More charts

Monthly variations

Annual change

2024-13.15%
2023+13.06%
2022-18.08%
2021-6.23%
2020+11.15%
2019+36.13%
2018-5.91%
2017+23.40%
2016+8.22%
2015+2.36%
2014+11.24%
2013-1.84%
2012+26.51%
2011-1.38%
2010-6.03%
  1. Stock Market
  2. Equities
  3. ME8U Stock
  4. Quotes Mapletree Industrial Trust
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW