MAPLE LEAF FOODS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.27 CAD | -0.51% |
|
-4.20% | -7.81% |
| May. 02 | Transcript : Maple Leaf Foods Inc. - Shareholder/Analyst Call | |
| May. 02 | Transcript : Maple Leaf Foods Inc., Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 24.5 $ | 24.37 $ | 24.34 $ | 23.39 $ | 23.27 $ |
| Volume | 123 032 | 114 232 | 187 398 | 467 325 | 82 676 |
| Change | +0.86% | -0.53% | -0.12% | -3.90% | -0.51% |
| Opening | 24.34 | 24.47 | 24.20 | 23.30 | 23.57 |
| High | 24.64 | 24.70 | 24.52 | 23.91 | 23.91 |
| Low | 24.28 | 24.21 | 23.95 | 22.77 | 23.19 |
Performance
| 1 day | -0.51% | ||
| 1 week | -4.20% | ||
| Current month | -4.51% | ||
| 1 month | +0.39% | ||
| 3 months | -11.92% | ||
| 6 months | -9.03% | ||
| Current year | -7.81% | ||
| 1 year | -15.72% | ||
| 3 years | -17.72% | ||
| 5 years | -32.37% | ||
| 10 years | +25.72% |
Volumes
marketsDaily volume
82 676
Estimated daily volume
134 713
Avg. Volume 20 sessions
150 153
Daily volume ratio
0.90
Avg. Volume 20 sessions CAD
3 494 060.31
Avg. Volume 20 sessions USD
2 553 074.93
Record volume 1
7 227 290
Record volume 2
6 465 000
Record volume 3
4 164 014
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 867 907 452
Capitalization (USD)
2 095 551 296
Net sales (CAD)
4 867 928 000
Net sales (USD)
3 556 946 310
Number of employees
13 500
Sales / Employee (CAD)
360 587
Sales / Employee (USD)
263 478
Free-Float
59.81 %
Free-Float capitalization (CAD)
1 720 083 478
Free-Float capitalization (USD)
1 256 847 797
Average Daily Capital Traded
0.12%
Highs and lows
1 week
22.77
24.70
1 month
22.1224.70
Current year
21.5227.55
1 year
21.5231.63
3 years
18.8532.60
5 years
17.0435.82
10 years
17.0137.08
Indicators
Moving average 5 days
24.18
Moving average 20 days
23.68
Moving average 50 days
23.36
Moving average 100 days
24.51
Price spread / (MMA5)
+3.90%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
+5.32%
STIM
RSI 9 days
62.37
RSI 14 days
59.22
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -4.20% | -7.81% | -15.72% | 2.1B | ||
| +0.48% | +0.90% | +13.82% | +1.02% | 21.72B | ||
| -1.06% | -1.03% | +8.86% | -13.97% | 19.4B | ||
| +0.15% | -1.68% | +0.86% | +7.98% | 12.89B | ||
| +8.59% | +4.76% | -3.65% | +36.13% | 10.36B | ||
| -0.88% | -2.41% | +12.30% | +28.64% | 10.33B | ||
| +1.97% | +2.46% | +32.47% | +68.00% | 8.52B | ||
| -2.04% | -3.61% | +21.80% | +166.14% | 5.49B | ||
| +1.03% | -1.68% | +4.64% | +30.22% | 2.72B | ||
| +1.61% | +1.99% | +3.37% | +29.07% | 1.84B | ||
| +1.14% | -0.93% | +5.12% | -6.32% | 1.82B | ||
| -1.34% | -1.84% | -1.13% | +46.41% | 1.73B | ||
| +0.49% | +1.47% | +7.13% | +11.02% | 1.52B | ||
| -0.15% | +2.19% | -9.13% | -29.21% | 1.12B | ||
| -0.85% | +0.43% | -14.07% | -16.95% | 1.04B | ||
| 0.00% | +1.44% | +9.78% | +12.59% | 959M | ||
| Average | +0.53% | +0.14% | +5.27% | +22.19% | ||
| Weighted average by Cap. | +0.79% | +0.32% | +9.40% | +20.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55528c6559ff49f87c92.01UHq3-_eZN-Tw_9nzETGA8nynjBfLc3cPZRiJMGu_E.uGAxnjblE9xHH3-6y25nd1d-hj-4DOVSGZM13qp-9KaaNkrDN9AjwRF3eA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:24:39 pm | 23.27 | 100 | 82,100 |
| 01:24:39 pm | 23.29 | 100 | 82,000 |
| 01:24:38 pm | 23.3 | 100 | 81,900 |
| 01:24:38 pm | 23.31 | 100 | 81,800 |
| 01:24:38 pm | 23.31 | 100 | 81,700 |
| 01:24:38 pm | 23.31 | 700 | 81,600 |
| 01:24:38 pm | 23.31 | 100 | 80,900 |
| 01:24:38 pm | 23.31 | 100 | 80,800 |
| 01:24:38 pm | 23.31 | 100 | 80,700 |
| 01:24:38 pm | 23.31 | 100 | 80,600 |
Monthly variations
Annual change
| 2024 | -7.33% | ||
| 2023 | +3.23% | ||
| 2022 | -16.44% | ||
| 2021 | +3.69% | ||
| 2020 | +9.04% | ||
| 2019 | -5.31% | ||
| 2018 | -23.70% | ||
| 2017 | +27.38% | ||
| 2016 | +18.35% | ||
| 2015 | +22.03% | ||
| 2014 | +15.96% | ||
| 2013 | +40.27% | ||
| 2012 | +10.53% | ||
| 2011 | -4.92% | ||
| 2010 | -2.40% | ||
| 2009 | +5.42% | ||
| 2008 | -25.45% | ||
| 2007 | +20.34% | ||
| 2006 | -18.82% | ||
| 2005 | +1.54% | ||
| 2004 | +42.57% | ||
| 2003 | -4.11% | ||
| 2002 | +4.09% | ||
| 2001 | +33.16% | ||
| 2000 | -43.57% | ||
| 1999 | -5.08% | ||
| 1998 | -6.65% | ||
| 1997 | +70.81% | ||
| 1996 | +51.02% | ||
| 1995 | +4.26% |
- Stock Market
- Equities
- MFI Stock
- Quotes Maple Leaf Foods Inc.
