MAPFRE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.284 EUR | +0.18% |
|
+2.42% | +17.55% |
| Apr. 25 | Transcript : Mapfre, S.A., Q1 2024 Sales/ Trading Statement Call, Apr 25, 2024 | |
| Apr. 25 | Mapfre's net profit jumps 70% on non-life business and lack of significant catastrophes | RE |
Quotes 5-day view
Delayed Quote BME| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.276 € | 2.284 € | 2.28 € | 2.284 € |
| Volume | 1 739 874 | 2 026 000 | 2 528 054 | 3 235 849 |
| Change | +1.16% | +0.35% | -0.18% | +0.18% |
| Opening | 2.26 | 2.28 | 2.27 | 2.28 |
| High | 2.28 | 2.29 | 2.31 | 2.30 |
| Low | 2.25 | 2.27 | 2.26 | 2.26 |
Performance
| 1 day | +0.18% | ||
| 1 week | +2.42% | ||
| Current month | -2.48% | ||
| 1 month | -3.06% | ||
| 3 months | +12.51% | ||
| 6 months | +20.15% | ||
| Current year | +17.55% | ||
| 1 year | +21.62% | ||
| 3 years | +30.33% | ||
| 5 years | -13.22% | ||
| 10 years | -24.74% |
Volumes
marketsDaily volume
3 235 849
Estimated daily volume
3 235 849
Avg. Volume 20 sessions
2 842 623
Daily volume ratio
1.14
Avg. Volume 20 sessions
6 492 550.93
Avg. Volume 20 sessions USD
6 941 965.31
Record volume 1
455 179 100
Record volume 2
438 870 500
Record volume 3
129 684 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 988 394 052
Capitalization (USD)
7 472 130 688
Net sales (EUR)
26 917 200 000
Net sales (USD)
28 780 408 584
Number of employees
30 873
Sales / Employee (EUR)
871 869
Sales / Employee (USD)
932 219
Free-Float
29.68 %
Free-Float capitalization (EUR)
2 084 305 889
Free-Float capitalization (USD)
2 228 581 543
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.24
2.31
1 month
2.172.39
Current year
1.922.39
1 year
1.762.39
3 years
1.532.39
5 years
1.232.75
10 years
1.233.62
Indicators
Moving average 5 days
2.27
Moving average 20 days
2.29
Moving average 50 days
2.14
Moving average 100 days
2.07
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-6.34%
Price spread / (MMA100)
-9.32%
STIM
RSI 9 days
57.68
RSI 14 days
58.34
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +2.42% | +17.55% | +21.62% | 7.47B | ||
| +1.07% | +0.87% | +9.73% | +17.35% | 110B | ||
| -0.21% | -1.90% | +8.61% | +23.32% | 99.67B | ||
| -1.75% | -2.20% | +4.48% | +10.31% | 97.53B | ||
| -0.61% | -1.90% | +0.07% | +3.46% | 69.25B | ||
| -3.82% | -3.69% | +18.56% | +36.32% | 28.19B | ||
| +2.22% | +4.55% | +10.29% | +57.81% | 19.64B | ||
| -2.58% | -2.64% | -4.64% | -6.61% | 12.38B | ||
| +0.98% | +1.62% | +8.95% | +33.14% | 10.98B | ||
| +0.06% | +1.53% | +8.55% | +17.40% | 10.43B | ||
| -0.83% | +0.17% | +19.19% | +58.77% | 10B | ||
| -0.44% | -0.55% | +2.61% | +44.11% | 9B | ||
| -0.09% | +0.84% | +10.46% | +8.58% | 8.51B | ||
| +1.07% | +9.38% | -4.27% | +0.73% | 8.13B | ||
| +0.42% | +0.59% | +2.33% | -10.76% | 6.85B | ||
| +0.78% | +1.64% | +62.24% | +63.57% | 6.41B | ||
| Average | -0.22% | +0.80% | +10.92% | +23.70% | ||
| Weighted average by Cap. | -0.38% | -0.27% | +7.86% | +18.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1243ccd9f89c3.bDbNWfmg2oMlR1lb6Vf-ujyU_1KyhPRdaL5grssHR3Y.J36BH4_T7LpAD2wZkRuo-W-nqn_0zKIHJIkp3_h1NEM4Y6Bog5Cqul8xDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:54 am | 2.284 | 200 | 3,235,849 |
| 11:42:54 am | 2.284 | 15,186 | 3,235,649 |
| 11:42:54 am | 2.284 | 7,234 | 3,220,463 |
| 11:42:54 am | 2.284 | 9,788 | 3,213,229 |
| 11:36:38 am | 2.284 | 429 | 3,203,441 |
| 11:36:30 am | 2.284 | 1,000 | 3,203,012 |
| 11:35:26 am | 2.284 | 2,124 | 3,202,012 |
| 11:35:26 am | 2.284 | 593 | 3,199,888 |
| 11:35:26 am | 2.284 | 1,001 | 3,199,295 |
Monthly variations
Annual change
| 2024 | +17.55% | ||
| 2023 | +7.35% | ||
| 2022 | +0.25% | ||
| 2021 | +13.34% | ||
| 2020 | -32.50% | ||
| 2019 | +1.72% | ||
| 2018 | -13.37% | ||
| 2017 | -7.66% | ||
| 2016 | +25.43% | ||
| 2015 | -17.81% | ||
| 2014 | -9.64% | ||
| 2013 | +34.47% | ||
| 2012 | -5.70% | ||
| 2011 | +18.14% | ||
| 2010 | -29.01% | ||
| 2009 | +21.96% | ||
| 2008 | -20.27% | ||
| 2007 | -11.99% | ||
| 2006 | +22.58% | ||
| 2005 | +28.69% | ||
| 2004 | -3.47% | ||
| 2003 | +45.28% | ||
| 2002 | +18.74% | ||
| 2001 | -3.79% | ||
| 2000 | +24.39% | ||
| 1999 | -29.70% | ||
| 1998 | -2.93% | ||
| 1997 | -1.67% | ||
| 1996 | +14.08% | ||
| 1995 | +25.45% | ||
| 1994 | -27.60% | ||
| 1993 | +81.32% | ||
| 1992 | -20.55% | ||
| 1991 | +13.29% | ||
| 1990 | -54.49% | ||
| 1989 | +28.19% | ||
| 1988 | +70.57% | ||
| 1987 | -59.41% | ||
| 1986 | +81.19% | ||
| 1985 | +425.43% | ||
| 1984 | +17.62% | ||
| 1983 | +17.10% | ||
| 1982 | -8.45% | ||
| 1981 | +36.92% | ||
| 1980 | -1.65% |
- Stock Market
- Equities
- MAP Stock
- Quotes Mapfre S.A.
