MAOYE INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.156 HKD | +13.87% |
|
+16.42% | -9.30% |
| May. 07 | Maoye International Holdings Limited Approves Final Dividend for the Year Ended 31 December 2023 | CI |
| Mar. 22 | Maoye International Swings to Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.14 $ | 0.139 $ | 0.137 $ | 0.156 $ |
| Volume | 100 000 | 105 000 | 306 000 | 829 000 |
| Change | +4.48% | -0.71% | -1.44% | +13.87% |
| Opening | 0.13 | 0.14 | 0.14 | 0.15 |
| High | 0.14 | 0.14 | 0.14 | 0.17 |
| Low | 0.13 | 0.14 | 0.14 | 0.14 |
Performance
| 1 day | +13.87% | ||
| 1 week | +16.42% | ||
| Current month | +10.64% | ||
| 1 month | +3.31% | ||
| 3 months | -3.70% | ||
| 6 months | -15.22% | ||
| Current year | -9.30% | ||
| 1 year | -33.33% | ||
| 3 years | -53.43% | ||
| 5 years | -69.41% | ||
| 10 years | -85.82% |
Volumes
marketsDaily volume
829 000
Estimated daily volume
829 000
Avg. Volume 20 sessions
546 923
Daily volume ratio
1.52
Avg. Volume 20 sessions HKD
85 319.99
Avg. Volume 20 sessions USD
10 935.55
Record volume 1
313 652 000
Record volume 2
276 777 000
Record volume 3
167 139 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
742 414 102
Capitalization (USD)
102 786 490
Net sales (CNY)
5 297 572 000
Net sales (USD)
733 443 546
Number of employees
4 084
Sales / Employee (CNY)
1 297 153
Sales / Employee (USD)
179 590
Free-Float
17.31 %
Free-Float capitalization (HKD)
128 529 873
Free-Float capitalization (USD)
17 794 832
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.13
0.17
1 month
0.130.17
Current year
0.130.19
1 year
0.130.25
3 years
0.130.35
5 years
0.130.62
10 years
0.132.00
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.15
Moving average 100 days
0.16
Price spread / (MMA5)
-8.33%
Price spread / (MMA20)
-8.65%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
+2.82%
STIM
RSI 9 days
40.03
RSI 14 days
39.80
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.87% | +16.42% | -9.30% | -33.33% | 103M | ||
| -1.88% | +0.65% | +19.90% | +33.50% | 51.88B | ||
| -0.11% | -1.08% | +23.60% | +29.76% | 12.17B | ||
| -2.47% | -1.19% | -35.48% | -31.82% | 7.59B | ||
| +1.68% | -2.87% | +15.44% | -2.54% | 6.42B | ||
| +1.56% | +5.69% | -20.73% | -24.42% | 5.43B | ||
| -0.52% | -6.73% | +0.47% | +57.61% | 4.04B | ||
| +0.35% | +3.65% | -12.65% | +4.59% | 3.14B | ||
| 0.00% | -8.91% | -8.00% | -37.84% | 2.55B | ||
| +3.92% | +3.25% | -26.39% | -55.08% | 2.28B | ||
| +0.36% | -5.12% | -6.85% | +0.78% | 1.55B | ||
| -0.14% | -1.71% | -7.87% | -15.94% | 1.44B | ||
| -1.12% | -2.21% | -1.66% | -7.80% | 1.41B | ||
| 0.00% | -5.26% | +5.88% | -7.22% | 1.37B | ||
| +0.93% | +4.36% | +9.12% | - | 1.15B | ||
| -2.22% | -.--% | -6.38% | -12.00% | 1B | ||
| Average | +0.89% | -0.48% | -3.81% | -6.78% | ||
| Weighted average by Cap. | -0.88% | -0.18% | +8.75% | +16.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9a70630dcf773c928d771ac098.eihRUHSYQuWEFS1pfRbUGTv5Qof8D_dmDoCJorASfIw.OxEgIA36G7_edhReBEOeVQ2Ve8GONoJLO8bsyeBBO9kiRwc2N8ErhrdiTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:48:42 am | 0.156 | 10,000 | 808,000 |
| 03:48:42 am | 0.156 | 10,000 | 798,000 |
| 03:48:35 am | 0.156 | 10,000 | 788,000 |
| 03:21:55 am | 0.169 | 1,000 | 778,000 |
| 03:16:32 am | 0.17 | 21,000 | 777,000 |
| 03:15:01 am | 0.17 | 20,000 | 756,000 |
| 03:08:35 am | 0.17 | 220,000 | 736,000 |
| 03:08:35 am | 0.169 | 53,000 | 516,000 |
| 03:08:35 am | 0.169 | 15,000 | 463,000 |
Monthly variations
Annual change
| 2024 | -9.30% | ||
| 2023 | -24.89% | ||
| 2022 | -0.43% | ||
| 2021 | -31.34% | ||
| 2020 | -37.96% | ||
| 2019 | +1.89% | ||
| 2018 | -33.75% | ||
| 2017 | +11.11% | ||
| 2016 | -20.88% | ||
| 2015 | -27.20% | ||
| 2014 | -10.07% | ||
| 2013 | -12.03% | ||
| 2012 | 0.00% | ||
| 2011 | -54.99% | ||
| 2010 | +64.02% | ||
| 2009 | +181.58% | ||
| 2008 | -75.00% |
- Stock Market
- Equities
- 848 Stock
- Quotes Maoye International Holdings Limited
