MAOYE COMMERCIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.91 CNY | -2.02% |
|
+6.20% | -20.27% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.74 ¥ | 2.73 ¥ | 2.79 ¥ | 2.97 ¥ | 2.91 ¥ |
| Volume | 10 155 260 | 8 057 725 | 11 940 210 | 16 667 630 | 13 418 110 |
| Change | -0.36% | -0.36% | +2.20% | +6.45% | -2.02% |
| Opening | 2.74 | 2.72 | 2.74 | 2.82 | 2.97 |
| High | 2.77 | 2.75 | 2.80 | 2.98 | 3.00 |
| Low | 2.72 | 2.68 | 2.71 | 2.81 | 2.87 |
Performance
| 1 day | -2.02% | ||
| 1 week | +6.20% | ||
| Current month | -11.28% | ||
| 1 month | -11.28% | ||
| 3 months | -27.97% | ||
| 6 months | -20.71% | ||
| Current year | -20.27% | ||
| 1 year | -29.37% | ||
| 3 years | -21.98% | ||
| 5 years | -48.40% |
Volumes
marketsDaily volume
13 418 110
Avg. Volume 20 sessions
20 381 387
Avg. Volume 20 sessions CNY
59 309 836.17
Avg. Volume 20 sessions USD
8 192 408.36
Record volume 1
115 485 900
Record volume 2
95 990 930
Record volume 3
85 219 040
Capital turnover ratio
0.01
Float rotation
0.10
Basic data
Capitalization (CNY)
5 039 727 653
Capitalization (USD)
696 132 541
Net sales (CNY)
3 165 405 024
Net sales (USD)
437 234 231
Number of employees
1 897
Sales / Employee (CNY)
1 668 637
Sales / Employee (USD)
230 487
Free-Float
11.99 %
Free-Float capitalization (CNY)
604 212 950
Free-Float capitalization (USD)
83 459 331
Average Daily Capital Traded
1.18%
Highs and lows
1 week
2.68
3.00
1 month
2.653.82
Current year
2.385.76
1 year
2.385.76
3 years
2.385.76
5 years
2.385.90
10 years
2.3813.14
Indicators
Moving average 5 days
2.83
Moving average 20 days
3.11
Moving average 50 days
3.19
Moving average 100 days
3.55
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
+6.87%
Price spread / (MMA50)
+9.62%
Price spread / (MMA100)
+21.99%
STIM
RSI 9 days
44.12
RSI 14 days
42.28
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.02% | +6.20% | -20.27% | -29.37% | 696M | ||
| +5.36% | +11.76% | +52.01% | +230.42% | 18.78B | ||
| +7.77% | +7.74% | +17.35% | +43.44% | 6.88B | ||
| +2.10% | -3.01% | +7.03% | +46.91% | 6.86B | ||
| +4.01% | +4.39% | +17.73% | +49.62% | 6.71B | ||
| +0.48% | -1.47% | -5.43% | -24.23% | 5.6B | ||
| +1.84% | -2.29% | +45.99% | +47.14% | 5.29B | ||
| +0.52% | +11.63% | +31.51% | +25.49% | 5.08B | ||
| +4.27% | +2.89% | -6.16% | +20.41% | 4.99B | ||
| -1.79% | -4.98% | +4.52% | +20.60% | 3.62B | ||
| +1.19% | +3.54% | -9.02% | +5.37% | 3.52B | ||
| +2.60% | +1.50% | +4.53% | +29.60% | 3.07B | ||
| +3.76% | +0.12% | -15.24% | +16.82% | 2.61B | ||
| +3.68% | -4.11% | +10.87% | -1.42% | 2.29B | ||
| -0.37% | +4.36% | -14.59% | -38.70% | 2.14B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +2.09% | -0.06% | +8.06% | +29.47% | ||
| Weighted average by Cap. | +3.17% | +0.66% | +19.76% | +73.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.27% | ||
| 2023 | -6.89% | ||
| 2022 | +8.59% | ||
| 2021 | -3.22% | ||
| 2020 | -20.64% | ||
| 2019 | +0.21% | ||
| 2018 | -24.35% | ||
| 2017 | -26.63% | ||
| 2016 | -5.06% |
- Stock Market
- Equities
- 600828 Stock
- Quotes Maoye Commercial Co., Ltd.
