MANZ AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.62 EUR | +8.86% |
|
-4.75% | -38.25% |
| Mar. 25 | The Manz AG Announces Postponement of the Publication of the 2023 Consolidated Financial Statements | CI |
| 2023 | Manz recovers vigorously - hope for business recovery | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.9 € | 7.4 € | 7 € | 7.62 € |
| Volume | 6 508 | 20 423 | 27 593 | 10 364 |
| Change | -0.50% | -6.33% | -5.41% | +8.86% |
| Opening | 7.98 | 7.94 | 7.40 | 7.00 |
| High | 7.98 | 7.94 | 7.58 | 7.70 |
| Low | 7.82 | 7.40 | 7.00 | 7.00 |
Performance
| 1 day | +8.86% | ||
| 1 week | -4.75% | ||
| Current month | -24.10% | ||
| 1 month | -24.55% | ||
| 3 months | -24.70% | ||
| 6 months | -22.64% | ||
| Current year | -38.25% | ||
| 1 year | -68.77% | ||
| 3 years | -86.95% | ||
| 5 years | -71.88% | ||
| 10 years | -87.94% |
Volumes
marketsDaily volume
10 364
Estimated daily volume
10 364
Avg. Volume 20 sessions
9 292
Daily volume ratio
1.12
Avg. Volume 20 sessions
70 805.04
Avg. Volume 20 sessions USD
75 706.16
Record volume 1
510 454
Record volume 2
442 075
Record volume 3
338 924
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
64 994 428
Capitalization (USD)
69 493 342
Net sales (EUR)
250 964 000
Net sales (USD)
268 335 728
Number of employees
1 492
Sales / Employee (EUR)
168 206
Sales / Employee (USD)
179 850
Free-Float
46.1 %
Free-Float capitalization (EUR)
29 963 613
Free-Float capitalization (USD)
32 037 695
Average Daily Capital Traded
0.11%
Highs and lows
1 week
7.00
8.14
1 month
7.0010.25
Current year
7.0012.68
1 year
7.0024.00
3 years
7.0071.80
5 years
7.0071.80
10 years
7.0096.12
Indicators
Moving average 5 days
7.57
Moving average 20 days
8.67
Moving average 50 days
9.26
Moving average 100 days
10.21
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+13.75%
Price spread / (MMA50)
+21.48%
Price spread / (MMA100)
+33.97%
STIM
RSI 9 days
15.10
RSI 14 days
22.77
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.86% | -4.75% | -38.25% | -68.77% | 69.49M | ||
| +2.98% | +7.17% | +25.49% | +82.11% | 169B | ||
| +7.26% | +19.27% | +32.74% | +91.47% | 32.77B | ||
| -2.27% | -7.61% | +31.53% | +200.92% | 31.67B | ||
| +1.26% | +4.60% | -20.15% | -16.58% | 26.77B | ||
| +2.39% | +5.09% | +27.65% | -6.73% | 22.95B | ||
| -0.54% | +0.89% | -12.08% | -24.09% | 11.56B | ||
| +0.51% | +0.59% | +122.37% | +538.14% | 9.62B | ||
| +1.90% | -1.71% | +31.00% | - | 5.94B | ||
| +3.63% | +8.51% | -19.16% | -25.45% | 5.07B | ||
| +0.75% | +7.73% | -20.51% | -31.63% | 4.77B | ||
| +3.28% | +4.68% | -13.53% | -34.42% | 3.56B | ||
| +4.07% | +10.92% | -15.07% | -41.51% | 3.02B | ||
| +2.22% | +3.60% | +77.56% | +168.74% | 2.99B | ||
| +2.23% | -2.27% | +21.38% | +112.63% | 2.7B | ||
| -3.97% | -11.95% | -11.74% | +75.91% | 2.33B | ||
| Average | +2.16% | +2.29% | +13.70% | +68.05% | ||
| Weighted average by Cap. | +2.44% | +3.13% | +22.90% | +85.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f4085fb.Jykr_NfbLkweTxgQ-2PePuXam2VSDwbXJKAnzQD5e9M.Qhp4r7LvYSknKyBYkk7tb7WY9FUZVlOxYcpziWacMeFvbWm24JNXC0kFcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:17 am | 7.62 | 22 | 10,364 |
| 11:27:54 am | 7.6 | 333 | 10,342 |
| 11:19:10 am | 7.6 | 167 | 10,009 |
| 11:04:47 am | 7.58 | 71 | 9,842 |
| 10:00:12 am | 7.52 | 4 | 9,771 |
| 09:11:18 am | 7.54 | 500 | 9,767 |
| 09:10:47 am | 7.7 | 4 | 9,267 |
| 09:10:47 am | 7.62 | 106 | 9,263 |
| 09:10:42 am | 7.62 | 50 | 9,157 |
| 08:58:13 am | 7.6 | 622 | 9,107 |
Monthly variations
Annual change
| 2024 | -38.25% | ||
| 2023 | -41.38% | ||
| 2022 | -57.90% | ||
| 2021 | +47.06% | ||
| 2020 | +58.88% | ||
| 2019 | +3.13% | ||
| 2018 | -34.20% | ||
| 2017 | -4.99% | ||
| 2016 | -3.24% | ||
| 2015 | -38.73% | ||
| 2014 | -9.86% | ||
| 2013 | +249.47% | ||
| 2012 | -18.49% | ||
| 2011 | -56.70% | ||
| 2010 | -24.29% | ||
| 2009 | +59.28% | ||
| 2008 | -74.70% | ||
| 2007 | +587.46% | ||
| 2006 | +25.00% |
- Stock Market
- Equities
- M5Z Stock
- Quotes Manz AG
