MANSEI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,735 JPY | 0.00% |
|
-2.86% | +14.92% |
| 2023 | Mansei Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2021 | Black Clover Submits Shareholder Proposal to Mansei | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 3725 ¥ | 3750 ¥ | 3735 ¥ | 3735 ¥ | 3,735 ¥ |
| Volume | 600 | 100 | 200 | 700 | 1 100 |
| Change | -3.12% | +0.67% | -0.40% | 0.00% | 0.00% |
| Opening | 3,840.00 | 3,750.00 | 3,750.00 | 3,735.00 | 3,740 |
| High | 3,840.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,740 |
| Low | 3,725.00 | 3,750.00 | 3,735.00 | 3,735.00 | 3,735 |
Performance
| 1 week | -2.86% | ||
| 1 month | -2.48% | ||
| 3 months | +4.33% | ||
| 6 months | +18.20% | ||
| Current year | +14.92% | ||
| 1 year | +18.57% | ||
| 3 years | +23.27% | ||
| 5 years | +87.12% | ||
| 10 years | +251.03% |
Volumes
marketsDaily volume
1 100
Estimated daily volume
1 100
Avg. Volume 20 sessions
707
Daily volume ratio
1.56
Avg. Volume 20 sessions JPY
2 640 645.00
Avg. Volume 20 sessions USD
17 013.68
Record volume 1
55 500
Record volume 2
40 100
Record volume 3
36 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 495 053 857
Capitalization (USD)
54 733 632
Net sales (JPY)
23 121 000 000
Net sales (USD)
148 968 603
Number of employees
186
Sales / Employee (JPY)
124 306 452
Sales / Employee (USD)
800 906
Free-Float
34.06 %
Free-Float capitalization (JPY)
2 909 088 961
Free-Float capitalization (USD)
18 743 260
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3 725.00
3 840.00
1 month
3 605.003 875.00
Current year
3 150.003 900.00
1 year
3 000.003 900.00
3 years
2 796.004 100.00
5 years
1 763.004 100.00
10 years
1 046.004 100.00
Indicators
Moving average 5 days
3 758.00
Moving average 20 days
3 758.75
Moving average 50 days
3 710.60
Moving average 100 days
3 596.92
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-3.70%
STIM
RSI 9 days
49.56
RSI 14 days
50.90
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.86% | +14.92% | +18.57% | 54.73M | ||
| -1.29% | -7.33% | +1.89% | +21.23% | 9.01B | ||
| -1.37% | -3.35% | +10.58% | +37.85% | 9B | ||
| -2.29% | -4.40% | +19.05% | -1.65% | 8.01B | ||
| -1.17% | +1.06% | +11.91% | +19.28% | 1.38B | ||
| +2.86% | +2.56% | +360.36% | +418.73% | 954M | ||
| -1.02% | -4.17% | +58.87% | +80.64% | 672M | ||
| -2.61% | -3.60% | -9.50% | -23.35% | 644M | ||
| -4.46% | -9.93% | +65.12% | +57.35% | 631M | ||
| -2.11% | +1.46% | -16.31% | -15.19% | 532M | ||
| -1.16% | +0.64% | +8.12% | +33.00% | 462M | ||
| +0.73% | -1.43% | +18.24% | +18.45% | 452M | ||
| +1.99% | +2.39% | +0.12% | +33.27% | 358M | ||
| -2.97% | -2.75% | -11.83% | +11.84% | 303M | ||
| 0.00% | 0.00% | +8.25% | +2.33% | 297M | ||
| 0.00% | +1.65% | +12.42% | +30.86% | 221M | ||
| Average | -0.93% | -0.70% | +34.51% | +46.45% | ||
| Weighted average by Cap. | -1.45% | -2.84% | +21.39% | +32.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12f523419a40d63f3a2654.VTVzpsokw8CefGG3nws7yAI9nZyskw6woJvqoueXmgI.MnoeyIkVt_jvKQvmpm9MknFwyPnByzfAlP2a44Gg7jMQWQXW5xCp8OYdNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:55 am | 3,735 | 700 | 1,100 |
| 08:42:34 pm | 3,740 | 100 | 400 |
Monthly variations
Annual change
| 2024 | +14.92% | ||
| 2023 | -7.14% | ||
| 2022 | +1.89% | ||
| 2021 | +18.57% | ||
| 2020 | +27.45% | ||
| 2019 | +15.91% | ||
| 2018 | -1.95% | ||
| 2017 | +51.52% | ||
| 2016 | +1.54% | ||
| 2015 | -0.76% | ||
| 2014 | +6.16% | ||
| 2013 | +31.56% | ||
| 2012 | +36.34% | ||
| 2011 | -12.47% | ||
| 2010 | +10.70% | ||
| 2009 | -27.85% | ||
| 2008 | -49.17% | ||
| 2007 | -6.92% | ||
| 2006 | -7.14% | ||
| 2005 | +80.65% | ||
| 2004 | +37.78% | ||
| 2003 | +50.00% | ||
| 2002 | -19.79% | ||
| 2001 | -6.50% | ||
| 2000 | -30.43% | ||
| 1999 | +30.68% | ||
| 1998 | -36.60% | ||
| 1997 | -41.68% |
- Stock Market
- Equities
- 7565 Stock
- Quotes Mansei Corporation
