MANOLETE PARTNERS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140 GBX | 0.00% |
|
+5.66% | -9.68% |
| Apr. 19 | Manolete Partners celebrates return to profit in financial 2024 | AN |
| Apr. 18 | AIM WINNERS & LOSERS: Surgical Innovations up as revenue jumps | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 134 p | 140 p | 140 p | 140 p |
| Volume | 22 804 | 4 369 | 13 743 | 17 935 |
| Change | +1.13% | +4.48% | 0.00% | 0.00% |
| Opening | 132.50 | 142.50 | 142.50 | 140.00 |
| High | 143.50 | 145.00 | 140.00 | 140.00 |
| Low | 130.00 | 136.88 | 136.92 | 136.90 |
Performance
| 1 week | +5.66% | ||
| Current month | +3.70% | ||
| 1 month | +14.29% | ||
| 3 months | -1.75% | ||
| 6 months | -16.42% | ||
| Current year | -9.68% | ||
| 1 year | -39.91% | ||
| 3 years | -42.27% | ||
| 5 years | -72.28% |
Volumes
marketsDaily volume
17 935
Estimated daily volume
17 935
Avg. Volume 20 sessions
16 036
Daily volume ratio
1.12
Avg. Volume 20 sessions GBX
2 245 040.00
Avg. Volume 20 sessions USD
2 245 040.00
Record volume 1
4 558 070
Record volume 2
1 381 491
Record volume 3
1 104 598
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
61 210 237
Capitalization (USD)
76 669 495
Net sales (GBP)
20 753 000
Net sales (USD)
25 994 378
Number of employees
25
Sales / Employee (GBP)
830 120
Sales / Employee (USD)
1 039 775
Free-Float
41.7 %
Free-Float capitalization (GBX)
25 524 269
Free-Float capitalization (USD)
31 970 678
Average Daily Capital Traded
3.67%
Highs and lows
1 week
130.00
145.00
1 month
122.80155.00
Current year
106.43189.20
1 year
106.43250.00
3 years
106.43335.60
5 years
106.43617.60
10 years
106.43620.00
Indicators
Moving average 5 days
138.50
Moving average 20 days
135.08
Moving average 50 days
127.53
Moving average 100 days
142.06
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
-8.91%
Price spread / (MMA100)
+1.47%
STIM
RSI 9 days
60.53
RSI 14 days
58.15
Sector Comparison - Legal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.66% | -9.68% | -39.91% | 76.67M | ||
| -.--% | -.--% | -.--% | +51.83% | 399M | ||
| -0.72% | +3.79% | +34.31% | +51.72% | 270M | ||
| +0.74% | +3.03% | +21.97% | +41.67% | 146M | ||
| 0.00% | +3.12% | -2.94% | -25.84% | 97.45M | ||
| Average | +0.00% | +3.16% | +8.73% | +15.89% | ||
| Weighted average by Cap. | -0.09% | +2.31% | +11.56% | +35.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c9f.QyzaGGWEhfOhiMhTOUwSmD8VryU70PcclC5dV-HOHi4.GhmUUwm2woPr2fkiSylcqkhG5H8Onr9r7n45L7KlTWgRQq1AAfXDg5Tuvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:25:26 am | 136.9 | 171 | 7,935 |
| 09:04:04 am | 136.9 | 18 | 7,764 |
| 08:24:35 am | 137 | 1,546 | 7,746 |
Monthly variations
Annual change
| 2024 | -9.68% | ||
| 2023 | -38.61% | ||
| 2022 | +1.00% | ||
| 2021 | -2.91% | ||
| 2020 | -45.44% | ||
| 2019 | +142.05% | ||
| 2018 | +0.52% |
- Stock Market
- Equities
- MANO Stock
- Quotes Manolete Partners Plc