MANNKIND CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.325 USD | +5.23% |
|
+3.22% | +18.82% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 4.23 $ | 4.26 $ | 4.11 $ | 4.34 $ |
| Volume | 2 165 307 | 1 813 783 | 2 260 032 | 2 506 990 |
| Change | +1.20% | +0.71% | -3.52% | +5.60% |
| Opening | 4.20 | 4.28 | 4.24 | 4.19 |
| High | 4.37 | 4.40 | 4.31 | 4.39 |
| Low | 4.15 | 4.23 | 4.11 | 4.15 |
Performance
| 1 day | +5.23% | ||
| 1 week | +3.22% | ||
| Current month | +5.23% | ||
| 1 month | -0.35% | ||
| 3 months | +26.83% | ||
| 6 months | +7.32% | ||
| Current year | +18.82% | ||
| 1 year | +9.22% | ||
| 3 years | -5.36% | ||
| 5 years | +194.22% | ||
| 10 years | -86.57% |
Volumes
marketsDaily volume
2 507 212
Estimated daily volume
2 507 212
Avg. Volume 20 sessions
1 874 497
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
8 107 199.53
Record volume 1
81 489 070
Record volume 2
75 826 760
Record volume 3
51 912 940
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 112 835 075
Net sales (USD)
198 962 000
Number of employees
413
Sales / Employee (USD)
481 748
Free-Float
98.47 %
Free-Float capitalization (USD)
1 095 492 252
Average Daily Capital Traded
0.73%
Highs and lows
1 week
4.11
4.40
1 month
3.974.62
Current year
3.175.40
1 year
3.175.75
3 years
2.495.75
5 years
0.806.25
10 years
0.6757.40
Indicators
Moving average 5 days
4.22
Moving average 20 days
4.23
Moving average 50 days
4.35
Moving average 100 days
3.96
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
-8.46%
STIM
RSI 9 days
40.40
RSI 14 days
43.37
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.23% | +3.22% | +18.82% | +9.22% | 1.11B | ||
| +2.38% | +0.34% | -1.17% | +16.56% | 102B | ||
| +1.44% | -0.34% | +2.87% | +11.99% | 96.09B | ||
| +0.66% | +4.06% | +2.13% | +0.60% | 22.28B | ||
| +1.27% | +2.11% | -14.77% | -19.68% | 21.4B | ||
| +0.46% | -2.12% | -8.79% | -29.65% | 18.14B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| +1.68% | +8.61% | -13.21% | -39.79% | 16.09B | ||
| +3.99% | +2.92% | +8.55% | +37.50% | 13.83B | ||
| +3.35% | +5.35% | +35.75% | +4.63% | 11.97B | ||
| -4.01% | +17.40% | +310.48% | +245.34% | 8.78B | ||
| +0.55% | -2.63% | -26.91% | -34.59% | 7.96B | ||
| +1.86% | -1.52% | +11.96% | +62.57% | 7.91B | ||
| -0.22% | +1.71% | +0.51% | +36.15% | 7.76B | ||
| +0.15% | +6.01% | -53.51% | -70.41% | 7.31B | ||
| -6.54% | -7.53% | -8.61% | +16.44% | 6.92B | ||
| Average | +0.64% | +2.34% | +14.01% | +13.22% | ||
| Weighted average by Cap. | +1.26% | +1.23% | +4.26% | +9.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa55262edbad1b8da.cOqx4uOnj3QiO7gfkVxcNBNA5T_fmMoOwkzULiUdGUI.Ko7SoKnx_A57TolW1iYsTnASlUe08oZDlhzjTHZpKyER3_3RosD-Hxtq8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 4.325 | 123 | 2,331,240 |
| 04:00:00 pm | 4.34 | 576,836 | 2,331,117 |
| 03:59:59 pm | 4.33 | 100 | 1,754,281 |
| 03:59:59 pm | 4.325 | 200 | 1,754,181 |
| 03:59:59 pm | 4.325 | 300 | 1,753,981 |
| 03:59:59 pm | 4.33 | 322 | 1,753,681 |
| 03:59:59 pm | 4.325 | 242 | 1,753,359 |
| 03:59:59 pm | 4.325 | 200 | 1,753,117 |
| 03:59:59 pm | 4.325 | 200 | 1,752,917 |
| 03:59:59 pm | 4.325 | 136 | 1,752,717 |
Monthly variations
Annual change
| 2024 | +19.23% | ||
| 2023 | -30.93% | ||
| 2022 | +20.59% | ||
| 2021 | +39.62% | ||
| 2020 | +142.64% | ||
| 2019 | +21.70% | ||
| 2018 | -54.31% | ||
| 2017 | -27.12% | ||
| 2016 | -56.09% | ||
| 2015 | -72.20% | ||
| 2014 | +0.29% | ||
| 2013 | +125.11% | ||
| 2012 | -7.60% | ||
| 2011 | -68.98% | ||
| 2010 | -7.99% | ||
| 2009 | +155.39% | ||
| 2008 | -56.91% | ||
| 2007 | -51.73% | ||
| 2006 | +46.45% | ||
| 2005 | -28.51% | ||
| 2004 | +11.86% |
- Stock Market
- Equities
- MNKD Stock
- Quotes MannKind Corporation
