MANNAI CORPORATION Q.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.077 QAR | 0.00% |
|
-0.27% | -2.95% |
| Apr. 29 | Mannai Corporation Q.P.S.C. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 04 | Mannai Opens Its First Showroom of BYD Showroom in Doha, Qatar | CI |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-05-16 | 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 4.069 ﷼ | 4.065 ﷼ | 4.049 ﷼ | 4.077 ﷼ | 4.077 ﷼ |
| Volume | 223 512 | 155 491 | 647 137 | 226 848 | 366 064 |
| Change | -0.46% | -0.10% | -0.39% | +0.69% | 0.00% |
| Opening | 4.09 | 4.05 | 4.02 | 4.03 | 4.03 |
| High | 4.13 | 4.13 | 4.10 | 4.08 | 4.09 |
| Low | 4.05 | 4.03 | 4.02 | 4.03 | 4.02 |
Performance
| 1 week | -0.27% | ||
| Current month | +5.70% | ||
| 1 month | +4.54% | ||
| 3 months | -4.90% | ||
| 6 months | +3.45% | ||
| Current year | -2.95% | ||
| 1 year | -33.49% | ||
| 3 years | +5.38% | ||
| 5 years | -2.93% | ||
| 10 years | -65.45% |
Volumes
marketsDaily volume
366 064
Avg. Volume 20 sessions
488 139
Avg. Volume 20 sessions QAR
1 990 142.70
Avg. Volume 20 sessions USD
546 741.95
Record volume 1
5 575 595
Record volume 2
5 535 418
Record volume 3
5 284 538
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (QAR)
1 859 641 198
Capitalization (USD)
510 889 928
Net sales (QAR)
5 669 797 000
Net sales (USD)
1 557 634 981
Free-Float
15.84 %
Free-Float capitalization (QAR)
294 528 061
Free-Float capitalization (USD)
80 914 222
Average Daily Capital Traded
0.11%
Highs and lows
1 week
4.02
4.13
1 month
3.754.15
Current year
3.754.72
1 year
3.526.19
3 years
3.5014.79
5 years
2.6114.79
10 years
2.6114.79
Indicators
Moving average 5 days
4.07
Moving average 20 days
3.98
Moving average 50 days
4.04
Moving average 100 days
4.04
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-0.91%
STIM
RSI 9 days
60.77
RSI 14 days
57.36
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.27% | -2.95% | -33.49% | 511M | ||
| +1.14% | -0.46% | -12.48% | +5.55% | 193B | ||
| +1.79% | -0.02% | +2.81% | +18.29% | 167B | ||
| +0.13% | +3.23% | +6.20% | +36.23% | 160B | ||
| +0.75% | +3.00% | +9.04% | +17.31% | 104B | ||
| -1.12% | +0.67% | +35.29% | +134.33% | 83.55B | ||
| -0.01% | +0.90% | +12.09% | +39.89% | 82.75B | ||
| +1.21% | +1.30% | -4.58% | +13.24% | 72.35B | ||
| +0.39% | -0.63% | -17.92% | -8.48% | 54.73B | ||
| +0.70% | +0.32% | -7.75% | +22.13% | 43.68B | ||
| +1.73% | +2.03% | +11.89% | +29.73% | 38.53B | ||
| +0.57% | +2.21% | +0.18% | +36.37% | 35.08B | ||
| +0.38% | +0.28% | -8.58% | +7.87% | 34.33B | ||
| +0.03% | -0.40% | +0.80% | -1.54% | 30.85B | ||
| +1.01% | +0.33% | -1.23% | +17.13% | 28.93B | ||
| +1.38% | +0.90% | +10.62% | +26.77% | 27.28B | ||
| Average | +0.92% | +0.74% | +2.09% | +22.58% | ||
| Weighted average by Cap. | +0.84% | +0.79% | +2.36% | +27.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.95% | ||
| 2023 | -44.64% | ||
| 2022 | +59.81% | ||
| 2021 | +58.27% | ||
| 2020 | -2.60% | ||
| 2019 | -43.95% | ||
| 2018 | -7.65% | ||
| 2017 | -25.63% | ||
| 2016 | -16.05% | ||
| 2015 | -12.57% | ||
| 2014 | +21.25% | ||
| 2013 | +10.99% | ||
| 2012 | -18.18% | ||
| 2011 | -14.53% | ||
| 2010 | +47.87% | ||
| 2009 | +28.93% | ||
| 2008 | +20.30% | ||
| 2007 | +42.69% |
- Stock Market
- Equities
- MCCS Stock
- Quotes Mannai Corporation Q.P.S.C.
