MANKIND PHARMA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,171 INR | -0.52% |
|
-8.17% | +9.52% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 2286.75 ₹ | 2217.25 ₹ | 2182.7 ₹ | 2171.3 ₹ |
| Volume | 485 808 | 407 210 | 454 898 | 456 258 |
| Change | -1.22% | -3.04% | -1.56% | -0.52% |
| Opening | 2,320.00 | 2,270.00 | 2,260.00 | 2,189.90 |
| High | 2,320.95 | 2,303.20 | 2,261.60 | 2,228.95 |
| Low | 2,260.10 | 2,195.80 | 2,159.65 | 2,140.00 |
Performance
| 1 day | -0.52% | ||
| 1 week | -8.17% | ||
| Current month | -8.17% | ||
| 1 month | -7.94% | ||
| 3 months | -3.49% | ||
| 6 months | +17.78% | ||
| Current year | +9.52% |
Volumes
marketsDaily volume
456 258
Estimated daily volume
456 258
Avg. Volume 20 sessions
407 045
Daily volume ratio
1.12
Avg. Volume 20 sessions INR
883 816 808.50
Avg. Volume 20 sessions USD
10 589 893.00
Record volume 1
33 193 790
Record volume 2
26 919 100
Record volume 3
15 713 060
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
874 274 519 362
Capitalization (USD)
10 475 557 291
Net sales (INR)
87 494 330 000
Net sales (USD)
1 048 357 062
Number of employees
18 468
Sales / Employee (INR)
4 737 618
Sales / Employee (USD)
56 766
Free-Float
19.91 %
Free-Float capitalization (INR)
174 047 507 915
Free-Float capitalization (USD)
2 085 437 240
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2 140.00
2 353.25
1 month
2 140.002 490.00
Current year
1 980.002 490.00
1 year
1 242.002 490.00
3 years
1 242.002 490.00
5 years
1 242.002 490.00
10 years
1 242.002 490.00
Indicators
Moving average 5 days
2 267.08
Moving average 20 days
2 333.53
Moving average 50 days
2 248.29
Moving average 100 days
2 158.34
Price spread / (MMA5)
+4.41%
Price spread / (MMA20)
+7.47%
Price spread / (MMA50)
+3.55%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
25.54
RSI 14 days
35.97
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -8.17% | +9.52% | - | 10.48B | ||
| -0.45% | +2.07% | +32.36% | +80.11% | 698B | ||
| +0.07% | -1.62% | +26.51% | +54.14% | 568B | ||
| +0.60% | -0.05% | -4.40% | -6.95% | 358B | ||
| +0.52% | +1.54% | +19.46% | +10.90% | 328B | ||
| -0.03% | -0.25% | +3.50% | +9.24% | 283B | ||
| +0.55% | +1.33% | +16.34% | +3.44% | 238B | ||
| +0.85% | +1.67% | +6.68% | -3.38% | 203B | ||
| +0.45% | +0.77% | -9.08% | -21.75% | 198B | ||
| +1.81% | +12.38% | +8.62% | +33.46% | 165B | ||
| +0.11% | +0.11% | +3.81% | -7.06% | 125B | ||
| +0.39% | +4.43% | +22.78% | +21.75% | 90.35B | ||
| +2.45% | +2.38% | -12.80% | -34.21% | 88.52B | ||
| -0.52% | -1.15% | -20.28% | -18.05% | 80.95B | ||
| +2.54% | -3.13% | +37.65% | +16.30% | 65.17B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.30% | +1.05% | +9.38% | +9.85% | ||
| Weighted average by Cap. | +0.22% | +1.22% | +14.46% | +25.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
039baf5641b161.zSXPV5pKeeS_FARtJalOafwYLlG5ohuq1cfqUPg5oMc.-X-cFd4IK9X-eWwLdpgFIpp8Tzjm1Uj-s_ScYK5YxLOPaaIl_AgfptB8Yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:05 am | 2,171 | 2 | 455,724 |
| 06:23:13 am | 2,171 | 15 | 455,722 |
| 06:11:23 am | 2,171 | 3 | 455,707 |
| 06:00:01 am | 2,166 | 39 | 455,704 |
| 05:59:54 am | 2,168 | 50 | 455,665 |
| 05:59:46 am | 2,162 | 34 | 455,615 |
| 05:59:39 am | 2,162 | 62 | 455,581 |
| 05:59:32 am | 2,169 | 110 | 455,519 |
Monthly variations
Annual change
| 2024 | +9.52% | ||
| 2023 | +39.39% |
- Stock Market
- Equities
- MANKIND Stock
- Quotes Mankind Pharma Limited