MANITOU GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.7 EUR | -1.52% |
|
-11.15% | -2.16% |
| Apr. 26 | Manitou: 3% sales growth in Q1 | CF |
| Mar. 07 | Manitou: buoyant after its annual results | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 22.65 € | 22.85 € | 23.05 € | 22.7 € |
| Volume | 58 553 | 15 335 | 15 763 | 10 333 |
| Change | -8.30% | +0.88% | +0.88% | -1.52% |
| Opening | 24.00 | 22.85 | 23.05 | 23.15 |
| High | 24.05 | 23.05 | 23.35 | 23.25 |
| Low | 22.45 | 22.50 | 22.85 | 22.70 |
Performance
| 1 day | -1.52% | ||
| 1 week | -11.15% | ||
| Current month | -10.45% | ||
| 1 month | -9.02% | ||
| 3 months | +9.93% | ||
| 6 months | +14.53% | ||
| Current year | -2.16% | ||
| 1 year | -0.66% | ||
| 3 years | -18.64% | ||
| 5 years | -22.53% | ||
| 10 years | +66.54% |
Volumes
marketsDaily volume
10 333
Estimated daily volume
10 333
Avg. Volume 20 sessions
17 189
Daily volume ratio
0.60
Avg. Volume 20 sessions
390 190.30
Avg. Volume 20 sessions USD
418 771.74
Record volume 1
2 507 299
Record volume 2
1 140 900
Record volume 3
550 676
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
865 917 938
Capitalization (USD)
929 346 427
Net sales (EUR)
2 871 312 000
Net sales (USD)
3 081 635 604
Number of employees
5 274
Sales / Employee (EUR)
544 428
Sales / Employee (USD)
584 307
Free-Float
25.06 %
Free-Float capitalization (EUR)
224 928 539
Free-Float capitalization (USD)
241 404 555
Average Daily Capital Traded
0.05%
Highs and lows
1 week
22.45
25.95
1 month
22.4526.75
Current year
19.7826.75
1 year
19.2026.75
3 years
15.8033.65
5 years
11.3633.65
10 years
10.5137.95
Indicators
Moving average 5 days
22.81
Moving average 20 days
25.07
Moving average 50 days
24.11
Moving average 100 days
22.92
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+10.42%
Price spread / (MMA50)
+6.21%
Price spread / (MMA100)
+0.96%
STIM
RSI 9 days
31.18
RSI 14 days
37.08
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -11.15% | -2.16% | -0.66% | 929M | ||
| +0.11% | -5.47% | +9.02% | +46.98% | 55.8B | ||
| +0.59% | -2.05% | +25.10% | +45.75% | 36.59B | ||
| -0.17% | +4.63% | +30.78% | +88.94% | 30.36B | ||
| -1.32% | +2.62% | +24.11% | +33.52% | 28.16B | ||
| -0.10% | +0.49% | +13.37% | +39.14% | 23.71B | ||
| -1.06% | -0.49% | +1.19% | +1.94% | 21.92B | ||
| -0.52% | +2.64% | +18.12% | +20.41% | 19.16B | ||
| +3.09% | +2.64% | -4.11% | -16.99% | 14.55B | ||
| -1.51% | -3.25% | +16.50% | +9.11% | 11.81B | ||
| -0.23% | -3.79% | +16.14% | +7.62% | 9.43B | ||
| -1.35% | -5.98% | -8.88% | -13.54% | 8.25B | ||
| +0.52% | -4.49% | +4.57% | +44.94% | 7.41B | ||
| +0.70% | +16.06% | +11.65% | +41.06% | 7.08B | ||
| +1.21% | -6.98% | +28.39% | +55.32% | 6.53B | ||
| -2.03% | -9.84% | +9.90% | +10.39% | 5.96B | ||
| Average | -0.23% | -0.12% | +12.11% | +25.87% | ||
| Weighted average by Cap. | -0.12% | +0.44% | +14.94% | +35.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aaec059e6b6abee2fe.0XeOqduPRFH0D2nl3v91ibTMuMdWl9SWWKuoMLcCf6s.swXD35T-Dhu9a1yTk68t4MG076UO0br5B93EBM5dGvrmIejd77wwfMQ_Bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 22.7 | 29 | 10,333 |
| 11:35:26 am | 22.7 | 8 | 10,304 |
| 11:35:26 am | 22.7 | 1 | 10,296 |
| 11:35:26 am | 22.7 | 35 | 10,295 |
| 11:35:26 am | 22.7 | 3 | 10,260 |
| 11:35:26 am | 22.7 | 22 | 10,257 |
| 11:35:26 am | 22.7 | 7 | 10,235 |
| 11:35:26 am | 22.7 | 7 | 10,228 |
| 11:35:26 am | 22.7 | 7 | 10,221 |
| 11:35:26 am | 22.7 | 14 | 10,214 |
Monthly variations
Annual change
| 2024 | -2.16% | ||
| 2023 | -6.45% | ||
| 2022 | -9.98% | ||
| 2021 | +15.27% | ||
| 2020 | +11.42% | ||
| 2019 | -4.24% | ||
| 2018 | -26.56% | ||
| 2017 | +63.10% | ||
| 2016 | +32.62% | ||
| 2015 | +15.57% | ||
| 2014 | -11.59% | ||
| 2013 | +6.15% | ||
| 2012 | +10.73% | ||
| 2011 | -32.16% | ||
| 2010 | +66.71% | ||
| 2009 | +27.36% | ||
| 2008 | -73.92% | ||
| 2007 | -17.76% | ||
| 2006 | +4.83% | ||
| 2005 | +48.08% | ||
| 2004 | +34.14% | ||
| 2003 | +30.47% | ||
| 2002 | -14.58% | ||
| 2001 | -36.04% | ||
| 2000 | +86.18% | ||
| 1999 | +68.79% | ||
| 1998 | +22.43% | ||
| 1997 | +21.50% | ||
| 1996 | +33.53% | ||
| 1995 | +39.88% | ||
| 1994 | -98.70% | ||
| 1993 | +107.57% | ||
| 1992 | -24.83% | ||
| 1991 | -25.55% | ||
| 1990 | -44.16% | ||
| 1989 | +76.58% | ||
| 1988 | +249.25% | ||
| 1987 | -18.04% | ||
| 1986 | -18.82% |
- Stock Market
- Equities
- MTU Stock
- Quotes Manitou Group
