MANI, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,888 JPY | -0.34% |
|
+1.72% | -11.50% |
| Apr. 10 | Mani's Fiscal H1 Attributable Profit Jumps 25% on Higher Net Sales | MT |
| Apr. 09 | Transcript : Mani, Inc., Q2 2024 Earnings Call, Apr 09, 2024 |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1870 ¥ | 1865 ¥ | 1895 ¥ | 1888.5 ¥ | 1,888 ¥ |
| Volume | 220 100 | 204 900 | 262 500 | 220 200 | 220 200 |
| Change | +0.73% | -0.27% | +1.61% | -0.34% | -0.34% |
| Opening | 1,869.50 | 1,866.00 | 1,877.00 | 1,885.00 | 1,885 |
| High | 1,874.50 | 1,876.00 | 1,922.50 | 1,891.50 | 1,892 |
| Low | 1,856.00 | 1,857.00 | 1,872.00 | 1,871.00 | 1,871 |
Performance
| 1 day | -0.34% | ||
| 1 week | +1.72% | ||
| Current month | +3.20% | ||
| 1 month | +3.20% | ||
| 3 months | -7.43% | ||
| 6 months | -8.97% | ||
| Current year | -11.50% | ||
| 1 year | +9.22% | ||
| 3 years | -25.41% | ||
| 5 years | -12.97% | ||
| 10 years | +276.03% |
Volumes
marketsDaily volume
220 200
Estimated daily volume
220 200
Avg. Volume 20 sessions
306 733
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
579 265 270.50
Avg. Volume 20 sessions USD
3 720 041.57
Record volume 1
34 037 996
Record volume 2
16 847 996
Record volume 3
13 031 996
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
186 778 316 257
Capitalization (USD)
1 199 490 347
Net sales (JPY)
24 488 000 000
Net sales (USD)
157 261 936
Number of employees
3 685
Sales / Employee (JPY)
6 645 319
Sales / Employee (USD)
42 676
Free-Float
64.01 %
Free-Float capitalization (JPY)
129 846 671 930
Free-Float capitalization (USD)
833 875 327
Average Daily Capital Traded
0.31%
Highs and lows
1 week
1 856.00
1 922.50
1 month
1 760.001 922.50
Current year
1 760.002 410.00
1 year
1 602.502 410.00
3 years
1 290.002 620.00
5 years
1 290.003 210.00
10 years
483.893 210.00
Indicators
Moving average 5 days
1 867.30
Moving average 20 days
1 827.23
Moving average 50 days
1 944.56
Moving average 100 days
2 033.63
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
+7.68%
STIM
RSI 9 days
62.00
RSI 14 days
53.60
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +1.72% | -11.50% | +9.22% | 1.2B | ||
| -0.26% | -1.18% | -4.91% | -5.06% | 182B | ||
| +1.48% | +2.27% | +0.46% | -7.63% | 110B | ||
| +0.61% | -2.23% | -3.62% | -5.87% | 67.92B | ||
| +0.57% | +1.18% | +3.26% | +7.10% | 50.96B | ||
| -0.01% | -0.29% | +9.11% | +33.19% | 44.7B | ||
| +0.28% | -0.69% | +2.70% | +21.07% | 40.66B | ||
| +2.98% | +3.24% | +6.39% | -6.23% | 27.6B | ||
| -0.29% | -0.78% | +3.83% | +1.07% | 26.63B | ||
| +0.90% | -1.35% | +13.67% | +26.54% | 24.84B | ||
| +0.53% | +0.24% | -12.82% | -15.50% | 21.78B | ||
| +7.57% | +9.58% | +2.79% | +20.77% | 22.33B | ||
| +2.46% | -2.15% | +2.33% | -7.38% | 21.11B | ||
| +0.56% | -2.60% | -7.01% | -16.55% | 18.32B | ||
| +2.02% | +1.85% | - | - | 16.83B | ||
| +1.12% | +2.37% | -18.18% | -44.47% | 12.43B | ||
| Average | +1.20% | +0.69% | -0.90% | +0.68% | ||
| Weighted average by Cap. | +0.85% | +0.16% | -0.48% | +0.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61c41.BGy62ky2RrRDp8EcVqy2b08WXNFiIhqQUGC6l0VrKc0.XVXwlj3uNt8s5fMvEu70PSdkJZJVFX_4GDCD5ggceJ82QduTGOwvhAryjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,888 | 35,500 | 220,200 |
| 01:59:54 am | 1,886 | 100 | 184,700 |
| 01:59:40 am | 1,886 | 100 | 184,600 |
| 01:59:36 am | 1,886 | 100 | 184,500 |
| 01:59:30 am | 1,886 | 100 | 184,400 |
| 01:59:27 am | 1,886 | 100 | 184,300 |
| 01:59:26 am | 1,887 | 100 | 184,200 |
| 01:59:08 am | 1,886 | 100 | 184,100 |
| 01:59:02 am | 1,886 | 100 | 184,000 |
| 01:59:01 am | 1,886 | 600 | 183,900 |
Monthly variations
Annual change
| 2024 | -11.50% | ||
| 2023 | +5.12% | ||
| 2022 | +27.27% | ||
| 2021 | -43.20% | ||
| 2020 | -10.29% | ||
| 2019 | +124.91% | ||
| 2018 | +21.72% | ||
| 2017 | +23.07% | ||
| 2016 | +19.26% | ||
| 2015 | -2.49% | ||
| 2014 | +100.56% | ||
| 2013 | +3.46% | ||
| 2012 | +30.75% | ||
| 2011 | -13.96% | ||
| 2010 | +9.61% | ||
| 2009 | +4.07% | ||
| 2008 | -27.32% | ||
| 2007 | -15.57% | ||
| 2006 | +33.13% | ||
| 2005 | +53.72% | ||
| 2004 | +99.07% | ||
| 2003 | +30.12% | ||
| 2002 | -26.22% | ||
| 2001 | +22.95% |
- Stock Market
- Equities
- 7730 Stock
- Quotes Mani, Inc.