MANHATTAN ASSOCIATES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 230.6 USD | +0.81% |
|
+7.97% | +7.11% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 223.45 $ | 225.69 $ | 228.78 $ | 230.64 $ |
| Volume | 315 446 | 384 746 | 470 709 | 363 735 |
| Change | +3.14% | +1.00% | +1.37% | +0.81% |
| Opening | 218.34 | 223.75 | 226.68 | 228.82 |
| High | 223.68 | 226.13 | 229.88 | 231.02 |
| Low | 217.82 | 222.78 | 226.60 | 228.77 |
Performance
| 1 day | +0.81% | ||
| 1 week | +7.97% | ||
| Current month | +11.93% | ||
| 1 month | +1.90% | ||
| 3 months | -5.04% | ||
| 6 months | +3.70% | ||
| Current year | +7.11% | ||
| 1 year | +30.24% | ||
| 3 years | +73.52% | ||
| 5 years | +255.38% | ||
| 10 years | +629.41% |
Volumes
marketsDaily volume
363 735
Estimated daily volume
363 735
Avg. Volume 20 sessions
388 817
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
89 676 752.88
Record volume 1
41 219 600
Record volume 2
27 665 336
Record volume 3
18 922 796
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14 200 477 815
Net sales (USD)
928 725 000
Number of employees
4 700
Sales / Employee (USD)
197 601
Free-Float
98.81 %
Free-Float capitalization (USD)
14 031 502 879
Average Daily Capital Traded
0.63%
Highs and lows
1 week
217.82
231.02
1 month
205.12233.23
Current year
199.23266.94
1 year
171.30266.94
3 years
106.02266.94
5 years
35.20266.94
10 years
28.24266.94
Indicators
Moving average 5 days
225.04
Moving average 20 days
215.68
Moving average 50 days
232.89
Moving average 100 days
232.82
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-6.49%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+0.95%
STIM
RSI 9 days
67.57
RSI 14 days
58.04
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +7.97% | +7.11% | +30.24% | 14.2B | ||
| +0.70% | -0.56% | -12.88% | +5.45% | 192B | ||
| -0.36% | -2.08% | +0.71% | +15.81% | 167B | ||
| +0.51% | +1.41% | +3.89% | +33.52% | 156B | ||
| -0.22% | +1.61% | +8.07% | +16.47% | 103B | ||
| +0.82% | +9.26% | +36.59% | +140.98% | 84.35B | ||
| -0.17% | +0.41% | +11.19% | +38.60% | 82.24B | ||
| -0.70% | +0.66% | -7.05% | +10.93% | 71.76B | ||
| +1.80% | +3.12% | -17.20% | -6.81% | 55.03B | ||
| +0.65% | +1.58% | -8.47% | +19.83% | 43.53B | ||
| +0.34% | +0.82% | +10.62% | +26.39% | 38.72B | ||
| +1.34% | +3.68% | +1.15% | +37.95% | 35.42B | ||
| +1.19% | +2.52% | -7.88% | +10.43% | 34.6B | ||
| +0.33% | +3.17% | +2.28% | -2.21% | 31.23B | ||
| -0.32% | +0.99% | -2.30% | +16.48% | 28.98B | ||
| +0.04% | -0.21% | +9.73% | +26.94% | 27.5B | ||
| Average | +0.06% | +2.40% | +2.22% | +26.31% | ||
| Weighted average by Cap. | -0.14% | +1.55% | +1.56% | +26.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d70f50170493aa20ef8.cxltZrLtgezWclxfq82vi98VDcPwdiBkWqkPUYcJnto.Hn8mVcem5NuUIQs0xfzg3ax0dPehOVMvM-5bINNC3ZQ4Q14Q5pXEoKZHEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 230.6 | 51,426 | 197,851 |
| 03:59:59 pm | 230.8 | 100 | 146,425 |
| 03:59:56 pm | 230.8 | 100 | 146,325 |
| 03:59:54 pm | 230.7 | 248 | 146,225 |
| 03:59:54 pm | 230.8 | 200 | 145,977 |
| 03:59:53 pm | 230.7 | 224 | 145,777 |
| 03:59:52 pm | 230.8 | 100 | 145,553 |
| 03:59:50 pm | 230.7 | 100 | 145,453 |
| 03:59:49 pm | 230.8 | 100 | 145,353 |
| 03:59:45 pm | 230.7 | 112 | 145,253 |
Monthly variations
Annual change
| 2024 | +7.11% | ||
| 2023 | +77.36% | ||
| 2022 | -21.92% | ||
| 2021 | +47.83% | ||
| 2020 | +31.89% | ||
| 2019 | +88.22% | ||
| 2018 | -14.47% | ||
| 2017 | -6.58% | ||
| 2016 | -19.86% | ||
| 2015 | +62.50% | ||
| 2014 | +38.64% | ||
| 2013 | +94.70% | ||
| 2012 | +49.06% | ||
| 2011 | +32.55% | ||
| 2010 | +27.04% | ||
| 2009 | +52.06% | ||
| 2008 | -40.02% | ||
| 2007 | -12.37% | ||
| 2006 | +46.88% | ||
| 2005 | -14.24% | ||
| 2004 | -13.60% | ||
| 2003 | +16.82% | ||
| 2002 | -18.83% | ||
| 2001 | -31.61% | ||
| 2000 | +477.97% | ||
| 1999 | -72.94% | ||
| 1998 | +24.57% |
- Stock Market
- Equities
- MANH Stock
- Quotes Manhattan Associates, Inc.
