MANGATA HOLDING S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.4 PLN | +1.59% |
|
0.00% | -4.39% |
| Apr. 16 | Mangata Holding Provides Earnings Guidance for the Full Year 2024 | CI |
| Apr. 15 | Mangata Holding S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 89.8 zł | 89.4 zł | 88 zł | 88 zł | 89.4 zł |
| Volume | 58 | 57 | 203 | 384 | 81 |
| Change | +∞% | -0.45% | -1.57% | 0.00% | +1.59% |
| Opening | 89.80 | 88.60 | 88.80 | 88.00 | 88 |
| High | 89.80 | 89.60 | 89.40 | 88.00 | 92 |
| Low | 89.00 | 88.60 | 87.80 | 88.00 | 88 |
Performance
| 1 day | +0.91% | ||
| 1 week | -0.67% | ||
| Current month | +0.91% | ||
| 1 month | -4.52% | ||
| 3 months | -4.00% | ||
| 6 months | -5.03% | ||
| Current year | -5.03% | ||
| 1 year | -22.11% | ||
| 3 years | +4.96% | ||
| 5 years | +32.54% | ||
| 10 years | +30.59% |
Volumes
marketsDaily volume
65
Estimated daily volume
111
Avg. Volume 20 sessions
206
Daily volume ratio
0.54
Avg. Volume 20 sessions PLN
18 292.80
Avg. Volume 20 sessions USD
4 558.44
Record volume 1
131 266
Record volume 2
120 795
Record volume 3
110 233
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
586 854 446
Capitalization (USD)
146 240 020
Net sales (PLN)
1 050 604 000
Net sales (USD)
261 803 163
Number of employees
1 483
Sales / Employee (PLN)
708 432
Sales / Employee (USD)
176 536
Free-Float
34 %
Free-Float capitalization (PLN)
199 530 568
Free-Float capitalization (USD)
49 721 621
Average Daily Capital Traded
0%
Highs and lows
1 week
87.80
92.00
1 month
87.8094.60
Current year
86.5096.00
1 year
81.50114.00
3 years
62.60120.00
5 years
40.00120.00
10 years
40.00134.00
Indicators
Moving average 5 days
89.00
Moving average 20 days
91.75
Moving average 50 days
91.21
Moving average 100 days
91.02
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
+2.49%
STIM
RSI 9 days
25.88
RSI 14 days
33.61
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | -0.67% | -5.03% | -22.11% | 146M | ||
| +1.44% | -2.74% | +26.07% | +32.75% | 51.05B | ||
| +3.91% | +13.51% | -9.91% | -13.48% | 21.99B | ||
| -0.24% | -0.73% | +25.61% | +23.34% | 20.17B | ||
| +2.11% | +1.22% | +33.27% | +50.00% | 17.52B | ||
| 0.00% | -6.03% | -4.64% | +3.67% | 15.13B | ||
| -3.49% | -4.85% | -18.39% | -11.62% | 13.41B | ||
| +1.46% | +2.40% | -18.85% | -1.89% | 13.26B | ||
| -0.62% | +1.39% | +33.81% | +38.87% | 12.25B | ||
| -2.59% | -2.29% | +25.29% | +68.00% | 10.66B | ||
| -0.22% | +2.46% | +35.21% | +55.26% | 10.63B | ||
| -0.71% | +2.38% | +16.99% | +45.18% | 10.17B | ||
| -2.53% | +5.22% | -14.41% | +26.15% | 10.11B | ||
| +0.36% | +0.84% | +1.45% | +16.57% | 9.98B | ||
| -0.34% | -0.74% | +10.16% | +41.83% | 9.88B | ||
| +5.08% | +8.25% | +13.32% | +54.04% | 8.86B | ||
| Average | +0.29% | +1.31% | +9.37% | +25.41% | ||
| Weighted average by Cap. | +0.59% | +1.10% | +12.60% | +26.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ed24a61fc36f7870.kPAT6I1-CtrGOhyj_umxCf5UWkXbN0p-hXtma_rbW8s.8bFht-ohZ7yzUC3omNv-ZJE8PzedGh4Ys0IfGb3pbabxil2J9C1vvr5JXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:39 am | 88.8 | 4 | 65 |
| 06:29:39 am | 88.8 | 1 | 61 |
| 06:15:07 am | 89 | 14 | 60 |
| 05:59:21 am | 89 | 1 | 46 |
| 03:59:01 am | 89 | 1 | 45 |
| 03:19:54 am | 92 | 1 | 44 |
| 03:19:54 am | 91 | 1 | 43 |
| 03:19:45 am | 90.8 | 1 | 42 |
| 03:19:43 am | 89.8 | 1 | 41 |
| 03:19:43 am | 89.8 | 6 | 40 |
Monthly variations
Annual change
| 2024 | -5.88% | ||
| 2023 | +20.80% | ||
| 2022 | -2.03% | ||
| 2021 | +24.41% | ||
| 2020 | -13.01% | ||
| 2019 | +25.86% | ||
| 2018 | -42.32% | ||
| 2017 | -4.24% | ||
| 2016 | +11.70% | ||
| 2015 | +42.42% | ||
| 2014 | -16.46% | ||
| 2013 | +90.91% | ||
| 2012 | +69.59% | ||
| 2011 | +94.42% | ||
| 2010 | +9.32% | ||
| 2009 | +20.84% | ||
| 2008 | -48.23% | ||
| 2007 | +9.88% | ||
| 2006 | 0.00% | ||
| 2005 | +95.32% |
- Stock Market
- Equities
- ZKA Stock
- Quotes Mangata Holding S.A.