MANGANESE X ENERGY CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.075 CAD | 0.00% |
|
-6.25% | -16.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.08 $ | 0.075 $ | 0.07 $ | 0.075 $ | 0.075 $ |
| Volume | 855 945 | 358 630 | 28 630 | 29 500 | 52 169 |
| Change | 0.00% | -6.25% | -6.67% | +7.14% | 0.00% |
| Opening | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 |
| High | 0.08 | 0.08 | 0.07 | 0.08 | 0.075 |
| Low | 0.08 | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 week | -6.25% | ||
| Current month | -6.25% | ||
| 1 month | -11.76% | ||
| 3 months | -42.31% | ||
| 6 months | -21.05% | ||
| Current year | -16.67% | ||
| 1 year | -58.33% | ||
| 3 years | -80.26% | ||
| 5 years | -44.44% | ||
| 10 years | -92.50% |
Volumes
marketsDaily volume
52 169
Estimated daily volume
98 703
Avg. Volume 20 sessions
143 727
Daily volume ratio
0.69
Avg. Volume 20 sessions CAD
10 779.53
Avg. Volume 20 sessions USD
7 885.87
Record volume 1
9 241 533
Record volume 2
8 329 928
Record volume 3
6 956 909
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 891 862
Capitalization (USD)
7 891 862
Net sales ()
0
Free-Float
99.44 %
Free-Float capitalization (CAD)
7 847 523
Free-Float capitalization (USD)
7 847 523
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.07
0.08
1 month
0.070.11
Current year
0.070.16
1 year
0.070.19
3 years
0.070.58
5 years
0.061.11
10 years
0.051.50
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.10
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+14.67%
Price spread / (MMA50)
+25.87%
Price spread / (MMA100)
+38.67%
STIM
RSI 9 days
27.93
RSI 14 days
32.51
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.25% | -16.67% | -58.33% | 7.89M | ||
| -0.35% | +1.25% | -14.88% | -3.51% | 144B | ||
| +2.69% | +4.62% | +0.83% | +6.93% | 70.5B | ||
| -2.69% | +1.71% | +4.22% | +9.84% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 46.94B | ||
| +1.37% | +2.97% | +40.74% | +13.48% | 41.53B | ||
| +0.50% | +4.60% | +25.92% | +17.77% | 26.63B | ||
| +15.68% | +22.14% | +65.91% | +68.13% | 23.09B | ||
| +0.03% | +4.20% | +54.55% | +72.25% | 18.44B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 17.56B | ||
| +0.83% | +2.82% | +9.61% | -12.68% | 10.79B | ||
| -0.66% | +4.68% | +10.17% | +4.93% | 10.01B | ||
| +1.47% | +6.73% | +49.17% | +51.55% | 9.04B | ||
| -0.72% | +1.97% | +4.81% | -11.73% | 8.29B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.31B | ||
| -0.57% | +1.49% | +2.05% | -9.97% | 6B | ||
| Average | +1.58% | +2.10% | +20.88% | +16.31% | ||
| Weighted average by Cap. | +1.28% | +2.01% | +11.14% | +13.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35.oYT5b9p3rJxBXn1g01btt-XJE7E1pWJ_pH-K3rw1XvU.zPO8Bqonm-YxNkwPiyLewNL6UeECnDow1BfeuM8NCbTF5rRd4j7f7hUtSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:51 am | 0.075 | 16,000 | 52,000 |
| 10:11:42 am | 0.075 | 2,000 | 36,000 |
| 10:11:42 am | 0.075 | 28,000 | 34,000 |
| 09:30:00 am | 0.07 | 3,000 | 6,000 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -50.00% | ||
| 2022 | -38.98% | ||
| 2021 | +7.27% | ||
| 2020 | +292.86% | ||
| 2019 | -44.00% | ||
| 2018 | -7.41% | ||
| 2017 | -28.95% | ||
| 2016 | +280.00% | ||
| 2015 | -83.33% | ||
| 2014 | -88.00% | ||
| 2013 | -54.55% | ||
| 2012 | -42.11% | ||
| 2011 | -47.22% | ||
| 2010 | +28.57% |
- Stock Market
- Equities
- MN Stock
- Quotes Manganese X Energy Corp.