MANGALAM CEMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 866.2 INR | -0.41% |
|
+0.83% | +16.28% |
| May. 01 | Mangalam Cement's Net Profit Climbs in Fiscal Q4 | MT |
| May. 01 | Mangalam Cement Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 879.15 ₹ | 859.15 ₹ | 869.85 ₹ | 866.25 ₹ | 866.2 ₹ |
| Volume | 4 960 | 7 190 | 3 967 | 5 107 | 5 107 |
| Change | +2.12% | -2.27% | +1.25% | -0.41% | -0.41% |
| Opening | 842.05 | 884.60 | 867.60 | 865.00 | 865 |
| High | 885.45 | 890.00 | 876.00 | 886.00 | 886 |
| Low | 842.05 | 855.50 | 857.75 | 852.45 | 852.4 |
Performance
| 1 day | -0.41% | ||
| 1 week | +0.83% | ||
| Current month | +2.98% | ||
| 1 month | +2.77% | ||
| 3 months | +17.91% | ||
| 6 months | +108.28% | ||
| Current year | +16.28% | ||
| 1 year | +204.75% | ||
| 3 years | +200.36% | ||
| 5 years | +239.91% | ||
| 10 years | +506.41% |
Volumes
marketsDaily volume
5 107
Estimated daily volume
5 107
Avg. Volume 20 sessions
14 226
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
12 323 272.50
Avg. Volume 20 sessions USD
148 002.50
Record volume 1
4 011 523
Record volume 2
3 132 876
Record volume 3
2 692 716
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
23 854 649 792
Capitalization (USD)
286 494 344
Net sales (INR)
17 254 809 000
Net sales (USD)
207 230 256
Number of employees
1 080
Sales / Employee (INR)
15 976 675
Sales / Employee (USD)
191 880
Free-Float
44.44 %
Free-Float capitalization (INR)
10 602 024 644
Free-Float capitalization (USD)
127 330 316
Average Daily Capital Traded
0.05%
Highs and lows
1 week
837.00
890.00
1 month
820.80930.00
Current year
612.55930.00
1 year
272.10930.00
3 years
234.00930.00
5 years
115.65930.00
10 years
115.65930.00
Indicators
Moving average 5 days
868.61
Moving average 20 days
872.99
Moving average 50 days
788.23
Moving average 100 days
738.48
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
-9.01%
Price spread / (MMA100)
-14.75%
STIM
RSI 9 days
48.25
RSI 14 days
52.83
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +0.83% | +16.28% | +204.75% | 286M | ||
| +0.05% | -1.60% | +18.87% | +34.02% | 48.7B | ||
| +2.37% | +13.92% | +19.73% | -8.28% | 17.49B | ||
| -2.80% | -2.37% | -2.94% | +48.99% | 16.34B | ||
| +2.41% | +3.16% | -8.19% | +7.82% | 11.1B | ||
| -0.74% | -4.77% | +26.36% | +59.57% | 8.9B | ||
| +1.78% | +8.35% | +45.17% | +75.81% | 7.9B | ||
| +0.89% | +3.83% | -2.73% | -10.20% | 7.87B | ||
| +2.48% | +2.96% | -1.05% | -22.42% | 7.74B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.21B | ||
| +1.44% | +4.38% | +14.05% | +41.40% | 5.59B | ||
| -2.51% | +2.65% | +7.60% | +0.56% | 5.05B | ||
| +0.90% | +0.90% | +5.10% | +29.36% | 4.68B | ||
| +1.40% | +4.99% | -20.25% | -12.72% | 4.02B | ||
| +1.25% | -0.08% | -0.30% | +40.29% | 3.91B | ||
| +0.12% | +0.12% | +0.04% | +26.95% | 3.85B | ||
| Average | +0.53% | +1.50% | +13.94% | +41.20% | ||
| Weighted average by Cap. | +0.39% | +1.31% | +15.62% | +30.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d22a55f073a7fd3a21fb00c87e.GZj6jcLSREujhSoqSDED04lNK2RWqsBozfLnduccTic.asyquo6TMBn30kRBBVxluM8BXChm0oMYvaWTJr5KP09DoLH9roN3fsjNXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:27 am | 869.3 | 2 | 5,107 |
| 05:58:00 am | 864.4 | 16 | 5,105 |
| 05:57:33 am | 868.2 | 2 | 5,089 |
| 05:55:01 am | 866.8 | 16 | 5,087 |
| 05:54:32 am | 868.2 | 12 | 5,071 |
| 05:54:22 am | 868.4 | 2 | 5,059 |
| 05:54:11 am | 868.6 | 2 | 5,057 |
| 05:53:41 am | 866.6 | 5 | 5,055 |
| 05:53:13 am | 866.6 | 259 | 5,050 |
Monthly variations
Annual change
| 2024 | +16.28% | ||
| 2023 | +149.19% | ||
| 2022 | -22.25% | ||
| 2021 | +64.39% | ||
| 2020 | -17.10% | ||
| 2019 | +25.74% | ||
| 2018 | -36.57% | ||
| 2017 | +31.33% | ||
| 2016 | +37.92% | ||
| 2015 | -37.32% | ||
| 2014 | +186.13% | ||
| 2013 | -40.08% | ||
| 2012 | +125.50% | ||
| 2011 | -38.96% | ||
| 2010 | -15.57% | ||
| 2009 | +234.90% | ||
| 2008 | -74.93% | ||
| 2007 | -7.01% | ||
| 2006 | +180.80% | ||
| 2005 | +19.21% | ||
| 2004 | +245.35% | ||
| 2003 | +27.90% | ||
| 2002 | +141.96% | ||
| 2001 | -37.78% | ||
| 2000 | -60.78% | ||
| 1999 | +179.88% | ||
| 1998 | -18.00% | ||
| 1997 | -64.29% | ||
| 1996 | -36.36% | ||
| 1995 | -32.31% |
- Stock Market
- Equities
- MANGLMCEM Stock
- Quotes Mangalam Cement Limited
