MANDATUM OYJ |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.131 EUR | +0.51% |
|
-8.22% | +1.45% |
| May. 15 | Mandatum Oyj Resolves Distribute Dividend, Payable on 24 May 2024 | CI |
| May. 15 | Mandatum Oyj Approves Board and Committees Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 4.181 € | 4.106 € | 4.152 € | 4.11 € | 4.125 € |
| Volume | 3 716 985 | 2 258 238 | 1 593 145 | 1 358 291 | 373 700 |
| Change | -7.07% | -1.79% | +1.12% | -1.01% | +0.51% |
| Opening | 4.19 | 4.20 | 4.11 | 4.15 | 4.105 |
| High | 4.31 | 4.23 | 4.18 | 4.16 | 4.148 |
| Low | 4.18 | 4.10 | 4.11 | 4.09 | 4.097 |
Performance
| 1 day | +0.51% | ||
| 1 week | -8.22% | ||
| Current month | -5.12% | ||
| 1 month | -5.47% | ||
| 3 months | +2.48% | ||
| 6 months | +5.75% | ||
| Current year | +1.45% |
Volumes
marketsDaily volume
373 700
Estimated daily volume
1 486 445
Avg. Volume 20 sessions
2 913 966
Daily volume ratio
0.51
Avg. Volume 20 sessions
12 037 593.55
Avg. Volume 20 sessions USD
13 059 585.24
Record volume 1
61 800 280
Record volume 2
40 720 250
Record volume 3
35 138 360
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
2 239 288 436
Capitalization (USD)
2 239 288 436
Net sales ()
338
Number of employees
694
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
97.89 %
Free-Float capitalization (EUR)
2 192 069 449
Free-Float capitalization (USD)
2 192 069 449
Average Daily Capital Traded
0.54%
Highs and lows
1 week
4.09
4.31
1 month
4.094.76
Current year
3.834.76
1 year
3.284.76
3 years
3.284.76
5 years
3.284.76
10 years
3.284.76
Indicators
Moving average 5 days
4.21
Moving average 20 days
4.40
Moving average 50 days
4.27
Moving average 100 days
4.18
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+6.40%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
+1.17%
STIM
RSI 9 days
38.45
RSI 14 days
42.26
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -8.22% | +1.45% | - | 2.24B | ||
| +0.44% | +2.07% | +15.50% | +22.76% | 81.01B | ||
| -0.41% | -0.98% | +9.77% | +40.73% | 51.62B | ||
| -0.11% | +1.49% | +6.17% | +30.97% | 49.77B | ||
| -0.94% | +1.41% | +22.95% | +37.72% | 47.37B | ||
| +0.12% | -0.87% | +13.62% | +43.64% | 42.31B | ||
| -0.34% | -4.92% | +22.43% | +29.62% | 39.55B | ||
| -0.65% | +0.87% | +1.73% | +4.06% | 29.77B | ||
| +0.58% | +0.99% | -1.92% | +10.17% | 29.41B | ||
| -0.53% | -1.29% | -10.57% | -32.93% | 27.79B | ||
| -1.07% | +2.03% | +21.09% | +22.70% | 25.15B | ||
| +0.03% | +5.49% | +29.01% | +52.54% | 23.36B | ||
| -0.36% | -0.25% | +3.43% | +9.84% | 18.72B | ||
| +0.91% | +3.57% | +43.17% | +82.52% | 18.91B | ||
| +0.30% | +0.63% | +14.08% | +18.49% | 16.83B | ||
| +0.26% | +6.90% | +12.05% | -10.40% | 12.37B | ||
| Average | -0.08% | +0.72% | +12.75% | +24.16% | ||
| Weighted average by Cap. | -0.13% | +0.63% | +13.17% | +26.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5867bd.pqRkovXKNdEfBJv_6SsIHmuwNCEyNs_0MRo60v9fHsc.ys5V54GFAKIsffepqBlpMz3CZRR2b6STAF5-449rf_XkzlH6zY1wtHhy8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:07:42 am | 4.125 | 10 | 320,845 |
| 05:07:20 am | 4.126 | 50 | 320,835 |
| 05:07:03 am | 4.127 | 1,703 | 320,785 |
| 05:07:03 am | 4.128 | 1,739 | 319,082 |
| 05:06:06 am | 4.129 | 12 | 317,343 |
| 05:04:07 am | 4.129 | 109 | 317,331 |
| 05:01:38 am | 4.127 | 30 | 317,222 |
| 05:01:38 am | 4.128 | 269 | 317,192 |
| 05:01:38 am | 4.128 | 931 | 316,923 |
| 04:59:33 am | 4.127 | 5 | 315,992 |
Monthly variations
Annual change
| 2024 | +0.98% | ||
| 2023 | +10.94% |
- Stock Market
- Equities
- MANTA Stock
- Quotes Mandatum Oyj
